CNSX Trading Daily Market Summary August 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 175 0.250 0.250 0.250 0.000 0.350 0.040 Alliance Mining Corp. ALM 480 0.085 0.085 0.085 -0.010 0.150 0.045 Ateba Resources Inc. ATR 50 0.050 0.050 0.050 0.000 0.100 0.050 Biosign Technologies Inc. BIO 967 1.950 1.890 1.950 +0.020 2.650 0.105 Berkley Resources Inc. BKS 10 0.030 0.030 0.030 +0.005 0.040 0.025 MLB Industries Inc. BMP 3500 0.015 0.010 0.015 +0.005 0.015 0.005 Carlisle Goldfields Ltd. CGJ 3940 0.160 0.130 0.130 -0.030 0.210 0.065 Canadian International Minerals Inc. CIN 300 0.090 0.090 0.090 -0.005 0.160 0.055 Cougar Minerals Corp. COU 1160 0.060 0.050 0.060 -0.005 0.190 0.050 Covenant Resources Ltd CVA 500 0.175 0.175 0.175 -0.015 0.210 0.030 Copper Reef Mining Corp. CZC 200 0.100 0.100 0.100 -0.010 0.330 0.050 First Choice Products Inc. FCI 10 0.300 0.300 0.300 0.000 0.600 0.010 Great Bear Resources Ltd. GBR 250 0.470 0.460 0.460 0.000 0.750 0.025 Golden Cross Resources Inc. GOX 1045 0.150 0.120 0.150 0.000 0.150 0.045 Colt Resources Inc. GTP 360 0.265 0.260 0.265 +0.015 0.470 0.070 HiHo Silver Resources Inc. HHS 50 0.040 0.040 0.040 -0.020 0.090 0.030 Micromem Technologies Inc. MRM 17 0.210 0.210 0.210 +0.010 1.230 0.165 St-Georges Platinum and Base Metals Inc. SX 1000 0.110 0.110 0.110 -0.015 0.200 0.080 TAC Gold Corp. TCG 50 0.075 0.075 0.075 0.000 0.310 0.040 TinyMassive Technologies Inc. TNY 220 0.090 0.085 0.085 +0.005 0.310 0.060 Enertopia Corp. TOP 50 0.300 0.300 0.300 0.300 0.300 Trevali Resources Corp. TV 616 1.150 1.130 1.150 +0.020 1.800 0.600 United Mining Group Inc. UMG 950 0.740 0.710 0.710 -0.040 0.840 0.500 Valterra Resource Corp. VTA 2181 0.050 0.030 0.030 -0.020 0.160 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.295 0.100 Acorn Income Corp. ACI 0.160 0.160 0.160 0.100 Arris Holdings Incorp. AHI 0.150 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.160 0.230 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.020 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.170 0.210 0.395 0.170 Global Biotech Corp. GBQ 0.090 0.240 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.250 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.060 0.065 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.090 0.120 0.130 0.040 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.090 0.170 0.010 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.150 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.140 0.085 0.200 0.085 McLaren Resources Inc. MCL 0.070 0.140 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Mantis Minerals Corp. MYN 0.020 0.030 0.125 0.015 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.010 0.205 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.250 2.100 PetroWorth Resources Inc. PTW 0.150 0.170 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.150 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.060 0.005 Range Energy Resources Inc. RGO 0.180 0.160 0.600 0.120 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 Range Gold Corp. RGU 0.010 0.220 0.010 CIC Mining Resources Ltd. RRR 0.015 0.005 0.070 0.010 RT Minerals Corp. RTM 0.160 0.190 0.400 0.115 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Stealth Energy Inc SLH 0.185 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.320 0.290 0.380 0.215 Stoneset Equity Development Corp. SQC 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.010 0.070 0.050 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.155 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.170 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1.800 1.750 2.550 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.150 0.550 0.100 Excalibur Resources Ltd. XBR 0.160 0.170 0.220 0.005 Trades: 86 Total Volume: 1,808,220 Total Value: $473,338 Advanced: 7 Declined: 10 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.