CNSX Trading Daily Market Summary August 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 405 0.280 0.240 0.240 -0.010 0.350 0.040 Alliance Mining Corp. ALM 1000 0.100 0.100 0.100 +0.015 0.150 0.045 Biosign Technologies Inc. BIO 1959 1.770 1.570 1.650 -0.060 2.650 0.105 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 50 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100 100.000 100.000 MLB Industries Inc. BMP 10000 0.010 0.010 0.010 0.000 0.015 0.005 Carlisle Goldfields Ltd. CGJ 2125 0.150 0.125 0.125 -0.035 0.210 0.065 Canadian International Minerals Inc. CIN 760 0.090 0.090 0.090 -0.005 0.160 0.055 Cougar Minerals Corp. COU 1258 0.105 0.080 0.080 -0.030 0.190 0.050 First Choice Products Inc. FCI 15 0.250 0.250 0.250 -0.050 0.600 0.010 Cuervo Resources Inc. FE 225 0.240 0.170 0.240 +0.070 0.395 0.170 Great Bear Resources Ltd. GBR 1250 0.415 0.400 0.400 -0.020 0.750 0.025 Gamecorp Ltd. GGG 17 0.050 0.005 Golden Cross Resources Inc. GOX 385 0.170 0.150 0.170 +0.020 0.170 0.045 Glenbriar Technologies Inc. GTI 500 0.065 0.065 0.065 -0.005 0.070 0.010 Colt Resources Inc. GTP 210 0.270 0.265 0.270 +0.005 0.470 0.070 Hilltown Resources Inc. HLT 425 0.100 0.085 0.100 0.000 0.130 0.040 Micromem Technologies Inc. MRM 13 0.210 0.210 0.210 0.000 1.230 0.165 Otterburn Ventures Inc. OTB 125 0.100 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 1185 0.185 0.150 0.185 +0.035 0.250 0.100 Range Energy Resources Inc. RGO 1 0.600 0.120 Regal Resources Inc. RGR 100 0.080 0.080 0.080 +0.020 0.455 0.060 CIC Mining Resources Ltd. RRR 0 0.070 0.010 RT Minerals Corp. RTM 2060 0.250 0.180 0.250 +0.090 0.400 0.135 Stealth Energy Inc SLH 650 0.195 0.195 0.195 -0.005 0.240 0.050 Silver Predator Corp SPD 1 0.380 0.215 Stoneset Equity Development Corp. SQC 100 0.300 0.300 0.300 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 7 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 15 0.100 0.100 0.100 0.000 0.200 0.080 TAC Gold Corp. TCG 190 0.080 0.080 0.080 0.000 0.310 0.040 Toro Resources Corp. TRK 2000 0.170 0.160 0.160 -0.010 0.250 0.040 Trevali Resources Corp. TV 485 1.160 1.120 1.160 +0.030 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.800 1.800 1.800 0.000 2.550 0.100 Valterra Resource Corp. VTA 90 0.050 0.045 0.045 +0.015 0.160 0.025 Excalibur Resources Ltd. XBR 140 0.180 0.170 0.180 +0.030 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.295 0.100 Arris Holdings Inc. AAF 0.150 Acorn Income Corp. ACI 0.160 0.160 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.170 0.210 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.080 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Burnstone Ventures Inc. BVE 0.040 9.990 0.140 0.030 Beatrix Ventures Inc. BXV 0.020 0.005 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.170 0.180 0.210 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.150 0.670 0.130 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.045 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.090 0.170 0.010 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.015 0.030 0.100 0.015 CLI Resources Inc. LIC 0.200 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.140 0.085 0.200 0.085 McLaren Resources Inc. MCL 0.070 0.100 0.250 0.050 Mahdia Gold Corp. MGD 0.150 0.170 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Mantis Minerals Corp. MYN 0.020 0.030 0.125 0.015 Next Gen Metals Inc. N 0.130 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.010 0.200 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.200 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.045 0.060 0.005 Range Gold Corp. RGU 0.060 0.220 0.010 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.005 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.155 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.300 0.430 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 United Mining Group Inc. UMG 0.680 0.700 0.840 0.500 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.080 0.120 0.550 0.100 Trades: 160 Total Volume: 2,785,319 Total Value: $657,211 Advanced: 10 Declined: 10 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.