CNSX Trading Daily Market Summary August 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 725 0.330 0.300 0.330 +0.090 0.350 0.040 Arctic Hunter Uranium Inc. AHU 100 0.150 0.150 0.150 -0.040 0.395 0.105 Biosign Technologies Inc. BIO 3149 1.750 1.330 1.350 -0.300 2.650 0.180 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 302 100.000 100.000 MLB Industries Inc. BMP 1610 0.030 0.010 0.030 +0.020 0.030 0.005 Burnstone Ventures Inc. BVE 40 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 1020 0.170 0.160 0.170 +0.045 0.210 0.065 Canadian International Minerals Inc. CIN 900 0.090 0.085 0.085 -0.005 0.160 0.055 Covenant Resources Ltd CVA 1970 0.175 0.170 0.170 0.000 0.210 0.030 First Choice Products Inc. FCI 35 0.250 0.250 0.250 0.000 0.600 0.010 Cuervo Resources Inc. FE 100 0.190 0.190 0.190 -0.050 0.395 0.170 Great Bear Resources Ltd. GBR 100 0.400 0.400 0.400 0.000 0.750 0.025 Glenbriar Technologies Inc. GTI 1010 0.060 0.060 0.060 -0.005 0.070 0.010 Colt Resources Inc. GTP 330 0.270 0.270 0.270 0.000 0.470 0.070 McLaren Resources Inc. MCL 1000 0.075 0.075 0.075 +0.005 0.250 0.050 Mahdia Gold Corp. MGD 50 0.150 0.150 0.150 -0.020 0.260 0.100 Micromem Technologies Inc. MRM 6 0.210 0.210 0.210 0.000 0.820 0.165 Plaintree Systems Inc. NPT 30 0.005 0.005 0.005 -0.025 0.200 0.005 PetroWorth Resources Inc. PTW 30 0.150 0.150 0.150 -0.035 0.250 0.100 RT Minerals Corp. RTM 300 0.250 0.170 0.250 0.000 0.400 0.135 Silver Predator Corp SPD 33 0.260 0.260 0.260 +0.010 0.380 0.215 Stoneset Equity Development Corp. SQC 50 0.300 0.300 0.300 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 13 0.010 0.010 0.010 -0.050 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 20 0.110 0.100 0.100 0.000 0.200 0.080 TAC Gold Corp. TCG 1497 0.080 0.070 0.080 0.000 0.310 0.040 Toro Resources Corp. TRK 20 0.190 0.190 0.190 +0.030 0.250 0.040 Trevali Resources Corp. TV 45 1.110 1.110 1.110 -0.050 1.800 0.600 United Mining Group Inc. UMG 205 0.680 0.640 0.640 -0.060 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.800 1.800 1.800 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 2000 0.100 0.100 0.100 -0.025 0.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.295 0.100 Arris Holdings Inc. AAF 0.150 Acorn Income Corp. ACI 0.160 0.160 0.160 0.100 Alliance Mining Corp. ALM 0.085 0.115 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.080 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Beatrix Ventures Inc. BXV 0.020 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.080 0.085 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.150 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.120 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.050 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.100 0.130 0.040 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.015 0.030 0.100 0.015 CLI Resources Inc. LIC 0.200 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.140 0.085 0.200 0.085 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Mantis Minerals Corp. MYN 0.020 0.030 0.125 0.015 Next Gen Metals Inc. N 0.130 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.200 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.170 0.200 0.600 0.120 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.060 0.220 0.010 CIC Mining Resources Ltd. RRR 0.015 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Stealth Energy Inc SLH 0.175 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.005 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.280 0.430 0.300 0.300 Tulox Resources Inc. TUX 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.160 0.050 0.220 0.005 Trades: 146 Total Volume: 1,669,409 Total Value: $672,235 Advanced: 6 Declined: 12 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.