CNSX Trading Daily Market Summary August 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 280 0.400 0.330 0.330 -0.070 0.400 0.040 Ateba Resources Inc. ATR 3 0.100 0.050 Biosign Technologies Inc. BIO 2342 1.600 1.360 1.550 +0.200 2.650 0.180 Burnstone Ventures Inc. BVE 900 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 840 0.150 0.150 0.150 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 350 0.085 0.080 0.080 0.000 0.160 0.055 Cougar Minerals Corp. COU 30 0.080 0.080 0.080 0.000 0.190 0.050 Covenant Resources Ltd CVA 100 0.160 0.160 0.160 0.000 0.210 0.030 EasyMed Services Inc. EZM 33 1.150 1.040 1.150 +0.010 1.290 0.850 First Choice Products Inc. FCI 50 0.260 0.260 0.260 -0.060 0.600 0.010 Great Bear Resources Ltd. GBR 654 0.400 0.400 0.400 0.000 0.750 0.025 HiHo Silver Resources Inc. HHS 1850 0.045 0.035 0.035 -0.005 0.090 0.030 Cancor Mines Inc. KCR 100 0.080 0.080 0.080 -0.010 0.170 0.010 Lexaria Corp. LXX 150 0.280 0.250 0.280 +0.080 0.280 0.085 Micromem Technologies Inc. MRM 30 0.220 0.220 0.220 0.000 0.820 0.165 Plaintree Systems Inc. NPT 5 0.020 0.020 0.020 -0.080 0.200 0.005 Orca Power Corp. OP 70 0.015 0.015 0.015 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 500 0.100 0.080 0.080 -0.020 0.150 0.025 PetroWorth Resources Inc. PTW 30 0.165 0.165 0.165 -0.020 0.250 0.100 Range Energy Resources Inc. RGO 1250 0.205 0.190 0.190 0.000 0.600 0.120 CIC Mining Resources Ltd. RRR 10 0.015 0.015 0.015 0.000 0.070 0.010 Stoneset Equity Development Corp. SQC 50 0.300 0.300 0.300 0.000 1.000 0.200 Triple Dragon Resources Inc. TDN 460 0.170 0.170 0.170 +0.020 0.300 0.100 TinyMassive Technologies Inc. TNY 630 0.085 0.085 0.085 0.000 0.310 0.060 Trevali Resources Corp. TV 123 1.160 1.090 1.160 +0.040 1.800 0.600 United Mining Group Inc. UMG 80 0.600 0.600 0.600 0.000 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.800 1.800 1.800 0.000 2.550 0.100 Valterra Resource Corp. VTA 50 0.050 0.050 0.050 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 600 0.095 0.095 0.095 -0.040 0.550 0.080 Excalibur Resources Ltd. XBR 310 0.160 0.160 0.160 -0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.295 0.100 Arris Holdings Inc. AAF 0.100 Acorn Income Corp. ACI 0.160 0.080 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.105 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Beatrix Ventures Inc. BXV 0.030 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.200 0.395 0.170 Global Biotech Corp. GBQ 0.090 0.120 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.025 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.065 0.070 0.070 0.010 Colt Resources Inc. GTP 0.260 0.280 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.090 0.120 0.130 0.040 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.070 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.020 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 McLaren Resources Inc. MCL 0.070 0.080 0.250 0.050 Mahdia Gold Corp. MGD 0.150 0.170 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Mantis Minerals Corp. MYN 0.015 0.020 0.125 0.015 Next Gen Metals Inc. N 0.130 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.020 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.200 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.060 0.005 Regal Resources Inc. RGR 0.060 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.060 0.220 0.005 RT Minerals Corp. RTM 0.200 0.290 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Stealth Energy Inc SLH 0.195 0.225 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.280 0.290 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 TrustMark Auto Group Inc. TAF 0.085 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.090 0.090 0.310 0.040 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.300 Toro Resources Corp. TRK 0.190 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 136 Total Volume: 1,188,855 Total Value: $506,351 Advanced: 7 Declined: 9 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.