CNSX Trading Daily Market Summary August 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 332 0.450 0.400 0.450 +0.100 0.450 0.040 Acorn Income Corp. ACI 55 0.160 0.160 0.160 0.000 0.160 0.100 Ateba Resources Inc. ATR 200 0.100 0.080 0.100 +0.050 0.100 0.050 Biosign Technologies Inc. BIO 3295 1.790 1.600 1.730 +0.150 2.650 0.180 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 149 100.000 100.000 100.000 0.000 100.150 100.000 Carlisle Goldfields Ltd. CGJ 610 0.150 0.150 0.150 0.000 0.210 0.065 Eurogas International Inc. EI 15 0.100 0.100 0.100 0.000 0.150 0.010 EasyMed Services Inc. EZM 4 1.150 1.150 1.150 0.000 1.290 0.850 First Choice Products Inc. FCI 20 0.290 0.290 0.290 -0.030 0.600 0.010 Great Bear Resources Ltd. GBR 225 0.480 0.430 0.480 +0.050 0.750 0.025 Immunall Science Inc. GNS 10 0.010 0.010 0.010 -0.005 0.105 0.005 Glenbriar Technologies Inc. GTI 260 0.065 0.010 0.010 -0.050 0.070 0.010 Colt Resources Inc. GTP 1290 0.270 0.250 0.260 -0.020 0.470 0.070 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 50 100.010 100.010 100.010 0.000 103.000 100.000 Cancor Mines Inc. KCR 600 0.100 0.090 0.100 +0.020 0.170 0.010 Micromem Technologies Inc. MRM 6 0.220 0.220 0.220 0.000 0.820 0.165 Mantis Minerals Corp. MYN 56 0.015 0.015 0.015 -0.005 0.125 0.015 PetroWorth Resources Inc. PTW 565 0.190 0.180 0.180 +0.015 0.250 0.100 CIC Mining Resources Ltd. RRR 30 0.015 0.015 0.015 0.000 0.070 0.010 RT Minerals Corp. RTM 850 0.200 0.200 0.200 0.000 0.400 0.135 Silver Predator Corp SPD 704 0.300 0.300 0.300 +0.020 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 33 0.015 0.015 0.015 -0.005 0.070 0.010 Talmora Diamond Inc. TAI 50 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 2500 0.095 0.090 0.095 +0.010 0.310 0.040 Toro Resources Corp. TRK 330 0.190 0.180 0.180 -0.020 0.250 0.040 Trevali Resources Corp. TV 1123 1.280 1.200 1.210 -0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.800 1.800 1.800 0.000 2.550 0.100 Valterra Resource Corp. VTA 50 0.045 0.045 0.045 -0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 785 0.100 0.100 0.100 0.000 0.550 0.080 Excalibur Resources Ltd. XBR 0 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.150 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.105 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.015 0.030 0.005 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.085 0.080 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.100 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.080 0.190 0.050 CCR Technologies Ltd. CRL 0.015 0.005 Covenant Resources Ltd CVA 0.160 0.180 0.210 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.150 0.170 0.395 0.160 Global Biotech Corp. GBQ 0.090 0.110 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.035 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.120 0.130 0.040 Hy Lake Gold Inc. HYL 0.065 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.075 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.020 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.050 0.070 0.250 0.050 Mahdia Gold Corp. MGD 0.150 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.130 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.020 0.005 0.200 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.190 0.220 0.600 0.120 Regal Resources Inc. RGR 0.060 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.060 0.220 0.005 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Stealth Energy Inc SLH 0.195 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.010 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 TrustMark Auto Group Inc. TAF 0.085 0.200 0.250 0.050 Triple Dragon Resources Inc. TDN 0.185 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.095 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 United Mining Group Inc. UMG 0.600 0.630 0.840 0.500 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 178 Total Volume: 1,420,641 Total Value: $878,533 Advanced: 8 Declined: 9 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.