CNSX Trading Daily Market Summary August 31 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 160 0.500 0.450 0.500 +0.050 0.500 0.040 Armada Mercantile Ltd. ARM.U 30 0.065 0.065 0.065 0.000 0.105 0.015 Biosign Technologies Inc. BIO 2647 1.750 1.600 1.740 +0.010 2.650 0.180 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1164 100.000 100.000 MLB Industries Inc. BMP 3990 0.020 0.020 0.020 +0.005 0.030 0.005 Carlisle Goldfields Ltd. CGJ 1305 0.180 0.150 0.150 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 860 0.090 0.090 0.090 +0.005 0.160 0.055 Cougar Minerals Corp. COU 2500 0.050 0.050 0.050 0.000 0.190 0.050 Covenant Resources Ltd CVA 300 0.160 0.160 0.160 -0.030 0.210 0.030 Eurogas International Inc. EI 15 0.030 0.030 0.030 -0.070 0.150 0.010 EasyMed Services Inc. EZM 174 1.140 1.140 1.140 -0.010 1.290 0.850 First Choice Products Inc. FCI 435 0.320 0.250 0.290 0.000 0.600 0.010 Great Bear Resources Ltd. GBR 360 0.480 0.425 0.450 -0.030 0.750 0.025 Glenbriar Technologies Inc. GTI 1710 0.060 0.040 0.040 +0.030 0.070 0.010 Colt Resources Inc. GTP 190 0.285 0.250 0.280 +0.020 0.470 0.070 Hilltown Resources Inc. HLT 200 0.085 0.085 0.085 -0.015 0.130 0.040 McLaren Resources Inc. MCL 750 0.060 0.050 0.060 -0.010 0.250 0.050 Minerva Minerals Ltd. MIL 5 0.185 0.185 0.185 0.000 0.200 0.050 Micromem Technologies Inc. MRM 12 0.220 0.220 0.220 0.000 0.820 0.165 Mantis Minerals Corp. MYN 2910 0.020 0.015 0.020 +0.005 0.125 0.015 Stealth Energy Inc SLH 8600 0.225 0.200 0.205 +0.010 0.240 0.050 Silver Predator Corp SPD 64 0.260 0.260 0.260 -0.040 0.380 0.215 Stoneset Equity Development Corp. SQC 150 0.300 0.300 0.300 0.000 1.000 0.200 TinyMassive Technologies Inc. TNY 100 0.085 0.085 0.085 0.000 0.310 0.060 Trevali Resources Corp. TV 458 1.270 1.220 1.250 +0.040 1.800 0.600 United Mining Group Inc. UMG 600 0.630 0.610 0.620 -0.010 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 1.800 1.800 1.800 0.000 2.550 0.100 Valterra Resource Corp. VTA 100 0.050 0.050 0.050 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 700 0.115 0.115 0.115 +0.015 0.550 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.150 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.160 0.080 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.105 0.150 0.045 Ateba Resources Inc. ATR 0.050 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.150 0.170 0.395 0.160 Global Biotech Corp. GBQ 0.090 0.110 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.035 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.090 0.170 0.010 Kokomo Enterprise KKO 0.075 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.020 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.150 0.170 0.260 0.100 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.130 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.020 0.005 0.200 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.060 0.150 0.025 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.180 0.100 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.190 0.005 0.600 0.120 Regal Resources Inc. RGR 0.060 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.015 0.070 0.010 RT Minerals Corp. RTM 0.170 0.230 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 TrustMark Auto Group Inc. TAF 0.085 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.090 0.100 0.310 0.040 Triple Dragon Resources Inc. TDN 0.185 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.300 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.160 0.100 0.220 0.005 Trades: 210 Total Volume: 3,050,468 Total Value: $1,004,950 Advanced: 11 Declined: 8 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.