CNSX Trading Daily Market Summary September 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 250 0.450 0.400 0.400 -0.100 0.500 0.040 Bestar Inc. BES 20 0.120 0.120 0.120 -0.130 0.350 0.050 Biosign Technologies Inc. BIO 1058 1.740 1.630 1.630 -0.110 2.650 0.180 MLB Industries Inc. BMP 10 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 0 0.140 0.030 Carlisle Goldfields Ltd. CGJ 600 0.160 0.150 0.160 +0.010 0.210 0.065 Canadian International Minerals Inc. CIN 1130 0.085 0.080 0.080 -0.010 0.160 0.055 Cougar Minerals Corp. COU 30 0.045 0.045 0.045 -0.005 0.190 0.045 Covenant Resources Ltd CVA 1330 0.200 0.180 0.190 +0.030 0.210 0.030 Copper Reef Mining Corp. CZC 100 0.075 0.075 0.075 -0.025 0.330 0.050 Eurogas International Inc. EI 30 0.030 0.030 0.030 0.000 0.150 0.010 First Choice Products Inc. FCI 170 0.320 0.310 0.320 +0.030 0.600 0.010 Fort Chimo Minerals Inc. FCM 420 0.040 0.040 0.040 +0.010 0.055 0.015 Cuervo Resources Inc. FE 600 0.170 0.170 0.170 +0.010 0.395 0.160 Global Biotech Corp. GBQ 10 0.090 0.090 0.090 0.000 0.670 0.090 Great Bear Resources Ltd. GBR 1789 0.500 0.450 0.490 +0.040 0.750 0.025 Colt Resources Inc. GTP 95 0.300 0.275 0.300 +0.020 0.470 0.070 HiHo Silver Resources Inc. HHS 400 0.050 0.050 0.050 +0.015 0.090 0.030 Hilltown Resources Inc. HLT 1500 0.130 0.100 0.130 +0.045 0.130 0.040 McLaren Resources Inc. MCL 245 0.080 0.070 0.080 +0.020 0.250 0.050 Micromem Technologies Inc. MRM 1 0.800 0.165 Mantis Minerals Corp. MYN 10 0.020 0.020 0.020 0.000 0.125 0.015 Next Gen Metals Inc. N 100 0.150 0.150 0.150 +0.020 0.320 0.055 Plaintree Systems Inc. NPT 6 0.200 0.005 Nass Valley Gateway Ltd. NVG 300 0.070 0.070 0.070 +0.005 0.100 0.020 Range Energy Resources Inc. RGO 15 0.200 0.200 0.200 +0.010 0.600 0.120 Stealth Energy Inc SLH 5300 0.230 0.215 0.230 +0.025 0.240 0.050 Silver Predator Corp SPD 453 0.300 0.300 0.300 +0.040 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 1900 0.015 0.015 0.015 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 500 0.150 0.150 0.150 +0.050 0.200 0.080 TAC Gold Corp. TCG 500 0.090 0.090 0.090 -0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 50 0.195 0.195 0.195 +0.020 0.300 0.100 Trevali Resources Corp. TV 261 1.260 1.250 1.260 +0.010 1.800 0.600 United Mining Group Inc. UMG 10 0.610 0.610 0.610 -0.010 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.800 1.800 1.800 0.000 2.550 0.100 Excalibur Resources Ltd. XBR 20 0.160 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.150 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.160 0.080 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.105 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.090 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.020 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.120 1.150 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.020 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 Kokomo Enterprise KKO 0.080 0.005 0.230 0.050 La Imperial Resources Inc. LAI 0.025 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.150 0.005 0.260 0.100 Minerva Minerals Ltd. MIL 0.050 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Orca Power Corp. OP 0.015 0.005 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.100 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.180 0.100 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.060 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.015 0.070 0.010 RT Minerals Corp. RTM 0.180 0.230 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.310 0.340 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.005 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.100 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.300 Toro Resources Corp. TRK 0.180 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.135 0.550 0.080 Trades: 158 Total Volume: 1,922,298 Total Value: $549,106 Advanced: 18 Declined: 9 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.