CNSX Trading Daily Market Summary September 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 260 0.500 0.470 0.470 -0.030 0.500 0.040 Ateba Resources Inc. ATR 5 0.050 0.050 0.050 -0.050 0.100 0.050 Biosign Technologies Inc. BIO 1217 1.730 1.620 1.680 +0.010 2.650 0.180 MLB Industries Inc. BMP 5000 0.015 0.015 0.015 0.000 0.030 0.005 Beatrix Ventures Inc. BXV 20 0.020 0.020 0.020 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 635 0.185 0.150 0.185 +0.015 0.210 0.065 Canadian International Minerals Inc. CIN 1550 0.095 0.090 0.090 +0.005 0.160 0.055 Covenant Resources Ltd CVA 730 0.180 0.180 0.180 0.000 0.210 0.030 Fort Chimo Minerals Inc. FCM 100 0.050 0.050 0.050 +0.010 0.055 0.015 Great Bear Resources Ltd. GBR 933 0.590 0.520 0.590 +0.060 0.750 0.025 Hilltown Resources Inc. HLT 600 0.150 0.130 0.150 +0.020 0.150 0.040 Mahdia Gold Corp. MGD 120 0.200 0.190 0.200 +0.030 0.260 0.100 Mantis Minerals Corp. MYN 4580 0.035 0.025 0.035 +0.010 0.125 0.015 Next Gen Metals Inc. N 50 0.150 0.150 0.150 0.000 0.320 0.055 PetroWorth Resources Inc. PTW 235 0.180 0.160 0.160 -0.020 0.250 0.100 RT Minerals Corp. RTM 500 0.200 0.200 0.200 0.000 0.400 0.135 Silver Predator Corp SPD 395 0.300 0.300 0.300 +0.040 0.380 0.215 Stoneset Equity Development Corp. SQC 100 0.310 0.300 0.300 0.000 1.000 0.200 TAC Gold Corp. TCG 100 0.090 0.090 0.090 0.000 0.310 0.040 Toro Resources Corp. TRK 20 0.180 0.180 0.180 0.000 0.250 0.040 Trevali Resources Corp. TV 734 1.350 1.300 1.350 +0.010 1.800 0.600 United Mining Group Inc. UMG 470 0.560 0.550 0.560 0.000 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.800 1.800 1.800 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 100 0.100 0.090 0.090 -0.025 0.550 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.160 0.080 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.210 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 Cougar Minerals Corp. COU 0.045 0.010 0.190 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.030 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.270 1.290 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 First Choice Products Inc. FCI 0.320 0.300 0.600 0.010 Cuervo Resources Inc. FE 0.160 0.180 0.395 0.160 Global Biotech Corp. GBQ 0.110 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.020 0.070 0.070 0.010 Colt Resources Inc. GTP 0.300 0.295 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.035 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.090 0.170 0.010 Kokomo Enterprise KKO 0.080 0.005 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.080 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.150 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.220 0.220 0.800 0.165 Plaintree Systems Inc. NPT 0.020 0.005 0.200 0.005 Nass Valley Gateway Ltd. NVG 0.065 0.100 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.100 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.005 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.175 0.200 0.600 0.120 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.015 0.060 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Stealth Energy Inc SLH 0.195 0.220 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.195 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.100 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.160 0.220 0.005 Trades: 149 Total Volume: 1,846,763 Total Value: $498,804 Advanced: 10 Declined: 4 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.