CNSX Trading Daily Market Summary September 07 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1000 0.140 0.140 0.140 -0.035 0.295 0.100 Arris Holdings Inc. AAF 1 Arch Biopartners Inc. ACH 150 0.495 0.485 0.485 +0.015 0.500 0.040 Biosign Technologies Inc. BIO 258 1.720 1.650 1.700 +0.020 2.650 0.180 MLB Industries Inc. BMP 5000 0.015 0.015 0.015 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 200 0.180 0.180 0.180 -0.005 0.210 0.065 Canadian International Minerals Inc. CIN 1100 0.100 0.095 0.095 +0.005 0.160 0.055 Eurogas International Inc. EI 30 0.030 0.030 0.030 0.000 0.150 0.010 EasyMed Services Inc. EZM 19 1.270 1.240 1.240 -0.050 1.290 0.850 First Choice Products Inc. FCI 10 0.300 0.300 0.300 +0.010 0.600 0.010 Great Bear Resources Ltd. GBR 1265 0.540 0.500 0.500 -0.090 0.750 0.025 Gravis Energy Corp. GVE 70 0.060 0.060 0.060 0.000 0.130 0.060 Cancor Mines Inc. KCR 200 0.100 0.100 0.100 0.000 0.170 0.010 CLI Resources Inc. LIC 1 0.050 0.050 Lexaria Corp. LXX 100 0.250 0.250 0.250 -0.030 0.280 0.085 Mahdia Gold Corp. MGD 1660 0.200 0.170 0.200 0.000 0.260 0.100 Micromem Technologies Inc. MRM 5 0.800 0.165 Mantis Minerals Corp. MYN 1002 0.035 0.035 0.035 0.000 0.125 0.015 Nass Valley Gateway Ltd. NVG 2000 0.065 0.055 0.055 -0.015 0.100 0.020 Otterburn Ventures Inc. OTB 200 0.100 0.100 0.100 +0.020 0.150 0.025 Quinsam Capital Corporation QCA 30 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 1 0.020 0.020 Range Energy Resources Inc. RGO 300 0.200 0.190 0.200 0.000 0.600 0.120 CIC Mining Resources Ltd. RRR 30 0.015 0.015 0.015 0.000 0.070 0.010 RTN Stealth Software Inc. RTN 5 0.180 0.180 0.180 -0.050 0.500 0.180 Silver Predator Corp SPD 3 0.380 0.215 Stoneset Equity Development Corp. SQC 100 0.300 0.300 0.300 0.000 1.000 0.200 Toro Resources Corp. TRK 125 0.210 0.200 0.210 +0.030 0.250 0.040 Trevali Resources Corp. TV 750 1.350 1.290 1.350 0.000 1.800 0.600 United Mining Group Inc. UMG 530 0.540 0.530 0.540 -0.020 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.800 1.800 1.800 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 350 0.135 0.130 0.135 +0.045 0.550 0.080 Excalibur Resources Ltd. XBR 40 0.160 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.150 0.210 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.020 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.010 0.190 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Covenant Resources Ltd CVA 0.155 0.180 0.210 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.090 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.100 0.055 0.015 Cuervo Resources Inc. FE 0.160 0.190 0.395 0.160 Global Biotech Corp. GBQ 0.110 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Colt Resources Inc. GTP 0.300 0.295 0.470 0.100 HiHo Silver Resources Inc. HHS 0.035 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.125 0.160 0.150 0.040 Hy Lake Gold Inc. HYL 0.065 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 McLaren Resources Inc. MCL 0.060 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.150 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.020 0.005 0.200 0.005 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.100 0.560 0.100 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.160 0.100 0.250 0.100 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 RT Minerals Corp. RTM 0.170 0.200 0.400 0.135 Stealth Energy Inc SLH 0.195 0.225 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.195 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.100 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 123 Total Volume: 1,653,807 Total Value: $351,815 Advanced: 7 Declined: 8 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.