CNSX Trading Daily Market Summary September 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.455 0.455 0.455 0.000 0.500 0.040 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.160 0.100 Ateba Resources Inc. ATR 5 0.100 0.050 Biosign Technologies Inc. BIO 1877 1.690 1.600 1.690 +0.040 2.650 0.180 Burnstone Ventures Inc. BVE 10 0.035 0.035 0.035 -0.005 0.140 0.030 Beatrix Ventures Inc. BXV 20 0.040 0.040 0.040 +0.020 0.120 0.020 Carlisle Goldfields Ltd. CGJ 265 0.160 0.125 0.125 -0.065 0.210 0.065 Covenant Resources Ltd CVA 100 0.170 0.170 0.170 -0.010 0.210 0.030 Copper Reef Mining Corp. CZC 100 0.115 0.115 0.115 +0.025 0.330 0.050 Great Bear Resources Ltd. GBR 2990 0.500 0.410 0.410 -0.090 0.750 0.025 God s Lake Resources Inc. GLR 5 0.400 0.400 0.400 +0.150 1.000 0.250 Golden Cross Resources Inc. GOX 100 0.125 0.125 0.125 -0.025 0.170 0.045 Galliard Resources Corp. GRS 40 0.175 0.175 0.175 +0.020 0.210 0.155 GoldTrain Resources Inc. GT 36 0.030 0.030 0.030 -0.015 0.130 0.015 Colt Resources Inc. GTP 70 0.270 0.270 0.270 -0.030 0.470 0.100 HiHo Silver Resources Inc. HHS 250 0.035 0.035 0.035 -0.015 0.090 0.030 Hilltown Resources Inc. HLT 2490 0.150 0.150 0.150 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 785 0.200 0.130 0.200 +0.050 0.250 0.050 McLaren Resources Inc. MCL 80 0.100 0.100 0.100 +0.020 0.250 0.050 Mahdia Gold Corp. MGD 4100 0.250 0.200 0.210 +0.010 0.260 0.100 Micromem Technologies Inc. MRM 13 0.220 0.220 0.220 0.000 0.800 0.165 Mantis Minerals Corp. MYN 1500 0.025 0.025 0.025 -0.010 0.125 0.015 PetroWorth Resources Inc. PTW 140 0.180 0.180 0.180 +0.020 0.250 0.100 Range Energy Resources Inc. RGO 2050 0.175 0.155 0.160 -0.040 0.600 0.120 Silver Predator Corp SPD 1423 0.360 0.350 0.350 +0.050 0.380 0.215 Stoneset Equity Development Corp. SQC 145 0.300 0.250 0.250 -0.040 1.000 0.200 TAC Gold Corp. TCG 100 0.080 0.080 0.080 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 150 0.085 0.085 0.085 0.000 0.310 0.060 Trevali Resources Corp. TV 237 1.360 1.350 1.360 +0.010 1.800 0.600 United Mining Group Inc. UMG 65 0.550 0.520 0.550 +0.030 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 1.800 1.800 1.800 0.000 2.550 0.100 Wedge Energy International Inc. WEG 5 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Arctic Hunter Uranium Inc. AHU 0.140 0.240 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.090 0.080 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.010 0.190 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 Eurogas International Inc. EI 0.030 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.210 1.250 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.320 0.275 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.100 0.055 0.015 Cuervo Resources Inc. FE 0.160 0.190 0.395 0.160 Global Biotech Corp. GBQ 0.090 0.670 0.090 Gamecorp Ltd. GGG 0.050 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.080 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.150 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.080 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.170 0.230 0.400 0.135 RTN Stealth Software Inc. RTN 0.200 0.500 0.500 0.180 Stealth Energy Inc SLH 0.195 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.010 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.195 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.380 0.300 0.300 Toro Resources Corp. TRK 0.250 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.135 0.150 0.550 0.080 Excalibur Resources Ltd. XBR 0.200 0.160 0.220 0.005 Trades: 182 Total Volume: 1,920,619 Total Value: $742,171 Advanced: 12 Declined: 13 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.