CNSX Trading Daily Market Summary September 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 55 0.550 0.460 0.550 +0.095 0.550 0.040 Acorn Income Corp. ACI 0 0.160 0.100 Bestar Inc. BES 50 0.250 0.250 0.250 +0.130 0.350 0.050 MLB Industries Inc. BMP 4480 0.020 0.020 0.020 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 20 0.035 0.035 0.035 0.000 0.140 0.030 Beatrix Ventures Inc. BXV 60 0.020 0.020 0.020 -0.020 0.120 0.020 Carlisle Goldfields Ltd. CGJ 100 0.180 0.180 0.180 +0.055 0.210 0.065 Canadian International Minerals Inc. CIN 3620 0.100 0.090 0.100 +0.015 0.160 0.055 Cougar Minerals Corp. COU 1380 0.060 0.050 0.050 0.000 0.190 0.045 Covenant Resources Ltd CVA 510 0.170 0.170 0.170 0.000 0.210 0.030 Copper Reef Mining Corp. CZC 160 0.120 0.085 0.120 +0.005 0.330 0.050 Eurogas International Inc. EI 24 0.030 0.030 0.030 0.000 0.150 0.010 First Choice Products Inc. FCI 91 0.290 0.200 0.200 0.000 0.600 0.010 Cuervo Resources Inc. FE 750 0.180 0.180 0.180 +0.010 0.395 0.160 Golden Cross Resources Inc. GOX 125 0.150 0.150 0.150 +0.025 0.170 0.045 Glenbriar Technologies Inc. GTI 26 0.035 0.035 0.035 +0.015 0.070 0.010 Colt Resources Inc. GTP 0 0.470 0.100 HiHo Silver Resources Inc. HHS 60 0.035 0.035 0.035 0.000 0.090 0.030 Hilltown Resources Inc. HLT 1000 0.150 0.140 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 300 0.180 0.175 0.180 -0.020 0.250 0.050 Cancor Mines Inc. KCR 350 0.100 0.080 0.100 0.000 0.170 0.010 McLaren Resources Inc. MCL 55 0.150 0.100 0.150 +0.050 0.250 0.050 Mahdia Gold Corp. MGD 15 0.230 0.170 0.230 +0.020 0.260 0.100 Minerva Minerals Ltd. MIL 10 0.150 0.150 0.150 -0.035 0.200 0.050 Ona Power Corporation OPO 479 0.100 0.100 0.100 -0.020 0.560 0.100 PetroWorth Resources Inc. PTW 1 0.250 0.100 CIC Mining Resources Ltd. RRR 160 0.015 0.015 0.015 0.000 0.070 0.010 Stoneset Equity Development Corp. SQC 50 0.300 0.300 0.300 +0.050 1.000 0.200 Sunorca Development Corp. SUN 3 0.200 0.020 Toro Resources Corp. TRK 3965 0.250 0.200 0.250 +0.040 0.250 0.040 Trevali Resources Corp. TV 573 1.330 1.280 1.300 -0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.800 1.800 1.800 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 1000 0.140 0.140 0.140 0.000 0.550 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Biosign Technologies Inc. BIO 1.450 1.700 2.650 0.180 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.210 1.250 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.100 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.670 0.090 Great Bear Resources Ltd. GBR 0.410 0.300 0.750 0.025 Gamecorp Ltd. GGG 0.050 0.005 God s Lake Resources Inc. GLR 0.250 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Gravis Energy Corp. GVE 0.080 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.220 0.220 0.800 0.165 Mantis Minerals Corp. MYN 0.025 0.010 0.115 0.015 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.100 0.080 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.155 0.195 0.600 0.120 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.060 0.220 0.005 RT Minerals Corp. RTM 0.170 0.230 0.400 0.135 RTN Stealth Software Inc. RTN 0.200 0.500 0.500 0.180 Stealth Energy Inc SLH 0.200 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.370 0.420 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.195 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.070 0.100 0.310 0.060 Enertopia Corp. TOP 0.300 0.380 0.300 0.300 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 United Mining Group Inc. UMG 0.500 0.800 0.840 0.500 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.160 0.220 0.005 Trades: 106 Total Volume: 1,948,012 Total Value: $302,772 Advanced: 12 Declined: 5 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.