CNSX Trading Daily Market Summary September 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 85 0.570 0.510 0.570 +0.020 0.570 0.040 Biosign Technologies Inc. BIO 113 1.750 1.620 1.620 -0.070 2.650 0.180 Berkley Resources Inc. BKS 20 0.030 0.030 0.030 -0.015 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 390 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 782 100.000 100.000 MLB Industries Inc. BMP 20 0.020 0.020 0.020 0.000 0.030 0.005 Beatrix Ventures Inc. BXV 3 0.120 0.020 Carlisle Goldfields Ltd. CGJ 50 0.170 0.170 0.170 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 1205 0.090 0.080 0.090 -0.010 0.160 0.055 Covenant Resources Ltd CVA 950 0.170 0.170 0.170 0.000 0.210 0.030 EasyMed Services Inc. EZM 3 1.210 1.210 1.210 -0.030 1.290 0.850 First Choice Products Inc. FCI 40 0.205 0.200 0.200 0.000 0.600 0.010 Cuervo Resources Inc. FE 1225 0.180 0.170 0.170 -0.010 0.395 0.160 Great Bear Resources Ltd. GBR 670 0.410 0.350 0.350 -0.060 0.750 0.025 Hilltown Resources Inc. HLT 1155 0.130 0.115 0.115 -0.035 0.160 0.040 Cancor Mines Inc. KCR 300 0.100 0.100 0.100 0.000 0.170 0.010 McLaren Resources Inc. MCL 250 0.150 0.120 0.120 -0.030 0.250 0.050 Plaintree Systems Inc. NPT 6 0.100 0.100 0.100 -0.250 0.350 0.005 Ona Power Corporation OPO 550 0.100 0.100 0.100 0.000 0.560 0.100 CIC Mining Resources Ltd. RRR 160 0.015 0.015 0.015 0.000 0.070 0.010 Silver Predator Corp SPD 50 0.450 0.450 0.450 +0.100 0.450 0.215 Triple Dragon Resources Inc. TDN 185 0.200 0.190 0.190 -0.005 0.300 0.100 Trevali Resources Corp. TV 576 1.370 1.300 1.370 +0.070 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 1.950 1.800 1.800 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 5660 0.150 0.130 0.150 +0.010 0.550 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.100 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.195 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.100 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.005 0.190 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.110 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 Eurogas International Inc. EI 0.030 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.100 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.670 0.090 Gamecorp Ltd. GGG 1.000 0.050 0.005 God s Lake Resources Inc. GLR 0.250 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.100 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.020 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Colt Resources Inc. GTP 0.265 0.295 0.470 0.100 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.110 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.220 0.350 0.800 0.165 Mantis Minerals Corp. MYN 0.025 0.010 0.115 0.015 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.180 0.100 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.155 0.180 0.600 0.120 Regal Resources Inc. RGR 0.110 0.120 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 RT Minerals Corp. RTM 0.170 0.190 0.400 0.135 RTN Stealth Software Inc. RTN 0.200 0.700 0.500 0.180 Stealth Energy Inc SLH 0.200 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.150 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.070 0.100 0.310 0.060 Enertopia Corp. TOP 0.340 0.380 0.300 0.300 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.140 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.160 0.220 0.005 Trades: 94 Total Volume: 1,446,911 Total Value: $402,707 Advanced: 4 Declined: 11 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.