CNSX Trading Daily Market Summary September 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 440 0.650 0.580 0.580 +0.010 0.650 0.040 Biosign Technologies Inc. BIO 515 1.650 1.450 1.650 +0.030 2.650 0.180 MLB Industries Inc. BMP 810 0.015 0.015 0.015 -0.005 0.030 0.005 Carlisle Goldfields Ltd. CGJ 310 0.170 0.170 0.170 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 800 0.100 0.100 0.100 +0.010 0.160 0.055 Cougar Minerals Corp. COU 1000 0.070 0.060 0.070 +0.020 0.190 0.045 Covenant Resources Ltd CVA 540 0.170 0.170 0.170 0.000 0.210 0.030 Cuervo Resources Inc. FE 825 0.180 0.180 0.180 +0.010 0.395 0.160 Great Bear Resources Ltd. GBR 220 0.390 0.390 0.390 +0.040 0.750 0.025 GoldTrain Resources Inc. GT 380 0.080 0.030 0.080 +0.050 0.130 0.015 Colt Resources Inc. GTP 100 0.300 0.300 0.300 +0.030 0.470 0.100 La Imperial Resources Inc. LAI 1500 0.035 0.035 0.035 +0.020 0.100 0.015 McLaren Resources Inc. MCL 225 0.150 0.120 0.150 +0.030 0.250 0.050 MacMillan Minerals Inc. MMX 1000 0.050 0.050 0.050 0.000 0.050 0.050 Micromem Technologies Inc. MRM 13 0.220 0.220 0.220 0.000 0.800 0.165 Next Gen Metals Inc. N 300 0.140 0.140 0.140 -0.010 0.320 0.055 Plaintree Systems Inc. NPT 5 0.100 0.100 0.100 0.000 0.350 0.005 PetroWorth Resources Inc. PTW 295 0.190 0.150 0.180 0.000 0.250 0.100 Silver Predator Corp SPD 575 0.500 0.450 0.500 +0.050 0.500 0.215 Strategic Resource Acquisition Corp. SRZ 20 0.020 0.020 0.020 +0.005 0.070 0.010 Trevali Resources Corp. TV 560 1.370 1.310 1.370 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 1.800 1.800 1.800 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 100 0.150 0.150 0.150 0.000 0.550 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.100 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.035 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.020 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.110 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 Eurogas International Inc. EI 0.030 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.190 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.205 0.250 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.670 0.090 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.100 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.240 0.210 0.155 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.125 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.150 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.010 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Mantis Minerals Corp. MYN 0.025 0.010 0.115 0.015 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.070 0.200 0.560 0.100 Otterburn Ventures Inc. OTB 0.080 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.155 0.170 0.600 0.120 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.170 0.190 0.400 0.135 RTN Stealth Software Inc. RTN 0.200 0.500 0.500 0.180 Stealth Energy Inc SLH 0.200 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.150 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.090 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.160 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.070 0.100 0.310 0.060 Enertopia Corp. TOP 0.340 0.380 0.300 0.300 Toro Resources Corp. TRK 0.200 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.140 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.160 0.220 0.005 Trades: 115 Total Volume: 1,056,650 Total Value: $302,618 Advanced: 12 Declined: 2 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.