CNSX Trading Daily Market Summary September 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.600 0.600 0.600 +0.020 0.650 0.040 Arctic Hunter Uranium Inc. AHU 250 0.175 0.175 0.175 +0.015 0.395 0.105 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 15 100.000 100.000 100.000 100.000 100.000 MLB Industries Inc. BMP 15800 0.025 0.020 0.025 +0.010 0.030 0.005 Burnstone Ventures Inc. BVE 900 0.060 0.040 0.060 +0.025 0.140 0.030 Beatrix Ventures Inc. BXV 10 0.020 0.020 0.020 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 640 0.170 0.170 0.170 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 1000 0.100 0.100 0.100 0.000 0.160 0.055 Covenant Resources Ltd CVA 200 0.165 0.165 0.165 -0.005 0.210 0.030 Great Bear Resources Ltd. GBR 2413 0.390 0.325 0.325 -0.065 0.750 0.060 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 +0.010 0.050 0.005 Hilltown Resources Inc. HLT 800 0.125 0.125 0.125 +0.010 0.160 0.040 Hy Lake Gold Inc. HYL 150 0.150 0.150 0.150 -0.030 0.250 0.050 Cancor Mines Inc. KCR 300 0.100 0.100 0.100 0.000 0.170 0.010 McLaren Resources Inc. MCL 850 0.130 0.090 0.090 -0.060 0.250 0.050 Mahdia Gold Corp. MGD 3700 0.240 0.220 0.240 +0.010 0.260 0.100 MacMillan Minerals Inc. MMX 200 0.050 0.040 0.050 0.000 0.050 0.040 Mantis Minerals Corp. MYN 100 0.025 0.025 0.025 0.000 0.115 0.015 Plaintree Systems Inc. NPT 5 0.110 0.110 0.110 +0.010 0.350 0.005 Orca Power Corp. OP 10 0.015 0.015 0.015 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 255 0.190 0.170 0.170 -0.010 0.250 0.100 Range Energy Resources Inc. RGO 60 0.155 0.155 0.155 -0.005 0.600 0.120 Stealth Energy Inc SLH 650 0.215 0.200 0.215 +0.010 0.240 0.050 Silver Predator Corp SPD 755 0.500 0.450 0.500 0.000 0.500 0.215 Strategic Resource Acquisition Corp. SRZ 8 0.070 0.010 TrustMark Auto Group Inc. TAF 580 0.085 0.080 0.085 -0.015 0.250 0.050 TAC Gold Corp. TCG 3000 0.100 0.085 0.100 +0.020 0.310 0.040 Trevali Resources Corp. TV 605 1.390 1.310 1.390 +0.020 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 95 1.950 1.750 1.750 -0.050 2.550 0.100 Wedge Energy International Inc. WEG 100 0.010 0.010 0.010 -0.010 0.100 0.005 Excalibur Resources Ltd. XBR 55 0.160 0.160 0.160 +0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.135 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.100 0.005 0.160 0.100 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 Biosign Technologies Inc. BIO 1.250 1.800 2.650 0.180 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.090 0.200 0.030 Cougar Minerals Corp. COU 0.055 0.005 0.190 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.110 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 Eurogas International Inc. EI 0.030 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.190 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.205 0.250 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.170 0.180 0.395 0.160 Global Biotech Corp. GBQ 0.090 0.670 0.090 God s Lake Resources Inc. GLR 0.270 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.100 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.230 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Colt Resources Inc. GTP 0.255 0.290 0.470 0.100 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.080 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Micromem Technologies Inc. MRM 0.220 0.100 0.800 0.165 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.560 0.100 Otterburn Ventures Inc. OTB 0.085 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.120 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.170 0.190 0.400 0.135 RTN Stealth Software Inc. RTN 0.200 0.500 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.150 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.070 0.100 0.310 0.060 Enertopia Corp. TOP 0.340 0.380 0.300 0.300 Toro Resources Corp. TRK 0.250 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.140 0.025 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.150 0.550 0.080 Trades: 197 Total Volume: 3,356,741 Total Value: $456,481 Advanced: 12 Declined: 9 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.