CNSX Trading Daily Market Summary September 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 785 0.750 0.610 0.750 +0.150 0.750 0.040 Arctic Hunter Uranium Inc. AHU 250 0.180 0.180 0.180 +0.005 0.395 0.105 MLB Industries Inc. BMP 6080 0.030 0.025 0.030 +0.005 0.030 0.005 Carlisle Goldfields Ltd. CGJ 500 0.170 0.150 0.170 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 780 0.110 0.105 0.110 +0.010 0.160 0.055 Eurogas International Inc. EI 20 0.030 0.030 0.030 0.000 0.150 0.010 EasyMed Services Inc. EZM 1777 1.230 1.150 1.230 +0.020 1.290 0.850 First Choice Products Inc. FCI 100 0.120 0.120 0.120 -0.080 0.600 0.010 Cuervo Resources Inc. FE 650 0.180 0.180 0.180 0.000 0.395 0.160 Great Bear Resources Ltd. GBR 885 0.360 0.325 0.360 +0.035 0.750 0.060 Hilltown Resources Inc. HLT 100 0.125 0.125 0.125 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 25 0.150 0.150 0.150 0.000 0.250 0.050 Kokomo Enterprise KKO 20 0.080 0.080 0.080 -0.015 0.230 0.050 McLaren Resources Inc. MCL 650 0.120 0.100 0.100 +0.010 0.250 0.050 MacMillan Minerals Inc. MMX 3250 0.050 0.030 0.050 0.000 0.050 0.030 Mantis Minerals Corp. MYN 1550 0.025 0.020 0.020 -0.005 0.115 0.015 PetroWorth Resources Inc. PTW 50 0.180 0.180 0.180 +0.010 0.250 0.100 Range Energy Resources Inc. RGO 100 0.155 0.155 0.155 0.000 0.600 0.120 RT Minerals Corp. RTM 300 0.170 0.170 0.170 -0.020 0.400 0.135 Silver Predator Corp SPD 1730 0.530 0.490 0.500 0.000 0.530 0.215 TAC Gold Corp. TCG 95 0.100 0.100 0.100 0.000 0.310 0.040 TinyMassive Technologies Inc. TNY 1000 0.070 0.070 0.070 -0.015 0.310 0.060 Trevali Resources Corp. TV 889 1.360 1.340 1.350 -0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34 1.750 1.250 1.250 -0.500 2.550 0.100 Worldwide Promotional Management Inc. WRL 100 0.130 0.130 0.130 -0.020 0.540 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.295 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.100 0.005 0.160 0.100 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.060 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 Biosign Technologies Inc. BIO 1.150 1.800 2.650 0.180 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.055 0.005 0.190 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Covenant Resources Ltd CVA 0.160 0.180 0.210 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.110 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.670 0.090 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.280 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.100 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.230 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Colt Resources Inc. GTP 0.255 0.290 0.470 0.100 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.010 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.150 0.300 Micromem Technologies Inc. MRM 0.220 0.100 0.800 0.165 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.110 0.080 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.560 0.100 Otterburn Ventures Inc. OTB 0.085 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Regal Resources Inc. RGR 0.110 0.100 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.500 0.500 0.180 Stealth Energy Inc SLH 0.200 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.150 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.040 0.085 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.340 0.380 0.300 0.300 Toro Resources Corp. TRK 0.250 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.130 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.100 0.220 0.005 Trades: 129 Total Volume: 2,172,101 Total Value: $589,430 Advanced: 8 Declined: 8 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.