CNSX Trading Daily Market Summary September 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 575 0.780 0.720 0.780 +0.060 0.780 0.040 Ateba Resources Inc. ATR 30 0.050 0.050 0.050 -0.050 0.100 0.050 MLB Industries Inc. BMP 530 0.025 0.025 0.025 0.000 0.030 0.005 Beatrix Ventures Inc. BXV 70 0.085 0.085 0.085 +0.065 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1000 0.160 0.150 0.150 -0.010 0.210 0.065 Cougar Minerals Corp. COU 4300 0.055 0.055 0.055 -0.005 0.180 0.045 Covenant Resources Ltd CVA 125 0.165 0.160 0.160 -0.020 0.210 0.030 Copper Reef Mining Corp. CZC 1600 0.110 0.110 0.110 +0.030 0.330 0.050 EasyMed Services Inc. EZM 680 1.220 1.200 1.220 -0.010 1.290 0.850 First Choice Products Inc. FCI 90 0.245 0.245 0.245 +0.075 0.600 0.010 Great Bear Resources Ltd. GBR 155 0.390 0.350 0.390 +0.055 0.750 0.100 Gamecorp Ltd. GGG 410 0.020 0.020 0.020 +0.005 0.050 0.005 GoldTrain Resources Inc. GT 83 0.080 0.030 0.030 -0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 50 0.035 0.035 0.035 0.000 0.070 0.010 Colt Resources Inc. GTP 30 0.300 0.300 0.300 0.000 0.470 0.100 Cancor Mines Inc. KCR 1500 0.100 0.090 0.090 -0.010 0.170 0.010 McLaren Resources Inc. MCL 150 0.110 0.110 0.110 0.000 0.250 0.050 Mahdia Gold Corp. MGD 1125 0.210 0.200 0.210 -0.030 0.260 0.100 MacMillan Minerals Inc. MMX 1000 0.050 0.050 0.050 0.000 0.050 0.030 Magna Resources Ltd. MNA 360 0.140 0.140 0.140 -0.020 0.220 0.120 Mantis Minerals Corp. MYN 550 0.020 0.020 0.020 -0.005 0.115 0.015 Next Gen Metals Inc. N 50 0.120 0.120 0.120 -0.020 0.320 0.055 Plaintree Systems Inc. NPT 8 0.110 0.110 0.110 0.000 0.350 0.005 PetroWorth Resources Inc. PTW 250 0.170 0.170 0.170 +0.060 0.250 0.100 RT Minerals Corp. RTM 400 0.180 0.180 0.180 +0.010 0.400 0.135 St-Georges Platinum and Base Metals Inc. SX 500 0.100 0.100 0.100 0.000 0.200 0.080 TinyMassive Technologies Inc. TNY 450 0.070 0.060 0.060 -0.010 0.310 0.060 Enertopia Corp. TOP 100 0.300 0.300 0.300 0.000 0.300 0.300 Toro Resources Corp. TRK 33 0.250 0.250 0.250 0.000 0.250 0.045 Trevali Resources Corp. TV 860 1.400 1.340 1.400 +0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.350 1.350 1.350 +0.050 2.550 0.200 Worldwide Promotional Management Inc. WRL 195 0.150 0.150 0.150 -0.020 0.450 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.150 0.280 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.120 0.020 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.150 0.195 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.045 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Canadian International Minerals Inc. CIN 0.095 0.105 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.200 0.330 0.105 Eurogas International Inc. EI 0.030 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.200 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.280 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.100 0.105 0.005 Golden Cross Resources Inc. GOX 0.100 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.175 0.180 0.210 0.155 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.110 0.130 0.160 0.040 Hy Lake Gold Inc. HYL 0.120 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Merus Labs International Inc. MR 0.250 0.300 0.300 Micromem Technologies Inc. MRM 0.220 0.220 0.750 0.165 Nass Valley Gateway Ltd. NVG 0.055 0.100 0.100 0.020 Orca Power Corp. OP 0.030 0.050 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.560 0.100 Otterburn Ventures Inc. OTB 0.085 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.120 0.155 0.600 0.120 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.700 0.500 0.180 Stealth Energy Inc SLH 0.200 0.225 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.500 Silver Predator Corp SPD 0.500 0.470 0.550 0.215 Stoneset Equity Development Corp. SQC 0.260 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 TrustMark Auto Group Inc. TAF 0.010 0.085 0.250 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.160 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.005 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.125 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.180 0.220 0.005 Trades: 108 Total Volume: 1,726,905 Total Value: $391,298 Advanced: 10 Declined: 13 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.