CNSX Trading Daily Market Summary September 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.140 0.140 0.140 -0.010 0.230 0.100 Arch Biopartners Inc. ACH 70 0.820 0.730 0.820 0.000 0.900 0.040 Acorn Income Corp. ACI 10 0.120 0.120 0.120 -0.040 0.160 0.100 Ateba Resources Inc. ATR 200 0.100 0.065 0.100 +0.050 0.100 0.050 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 55 99.990 99.990 99.990 99.990 99.990 MLB Industries Inc. BMP 6870 0.030 0.025 0.025 -0.005 0.030 0.005 Beatrix Ventures Inc. BXV 5 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1035 0.160 0.150 0.160 +0.010 0.210 0.065 Canadian International Minerals Inc. CIN 1045 0.095 0.095 0.095 -0.015 0.140 0.055 Covenant Resources Ltd CVA 500 0.175 0.165 0.165 -0.015 0.210 0.030 Copper Reef Mining Corp. CZC 1210 0.095 0.090 0.095 -0.015 0.330 0.050 Eurogas International Inc. EI 10 0.030 0.030 0.030 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 10 0.040 0.040 0.040 +0.005 0.050 0.005 EasyMed Services Inc. EZM 348 1.290 1.230 1.290 +0.070 1.290 0.850 First Choice Products Inc. FCI 110 0.235 0.220 0.235 0.000 0.600 0.010 Cuervo Resources Inc. FE 2225 0.230 0.200 0.200 +0.020 0.395 0.160 Great Bear Resources Ltd. GBR 865 0.360 0.340 0.350 +0.015 0.750 0.100 God s Lake Resources Inc. GLR 25 0.300 0.300 0.300 -0.100 1.000 0.250 Immunall Science Inc. GNS 120 0.010 0.010 0.010 0.000 0.105 0.005 Galliard Resources Corp. GRS 100 0.175 0.170 0.170 -0.010 0.210 0.155 Hilltown Resources Inc. HLT 500 0.110 0.110 0.110 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 25 0.180 0.180 0.180 -0.005 0.250 0.050 Cancor Mines Inc. KCR 120 0.090 0.090 0.090 0.000 0.170 0.010 Kokomo Enterprise KKO 60 0.080 0.080 0.080 0.000 0.230 0.050 MacMillan Minerals Inc. MMX 2650 0.040 0.040 0.040 -0.015 0.055 0.030 Plaintree Systems Inc. NPT 21 0.100 0.100 0.100 -0.010 0.350 0.005 Orca Power Corp. OP 600 0.050 0.050 0.050 +0.020 0.120 0.010 PetroWorth Resources Inc. PTW 1275 0.190 0.180 0.180 0.000 0.250 0.100 RT Minerals Corp. RTM 710 0.170 0.160 0.160 -0.020 0.400 0.135 RTN Stealth Software Inc. RTN 20 0.180 0.180 0.180 -0.170 0.500 0.180 Stealth Energy Inc SLH 150 0.220 0.195 0.220 -0.005 0.240 0.050 Silver Predator Corp SPD 220 0.550 0.510 0.550 +0.050 0.550 0.215 St-Georges Platinum and Base Metals Inc. SX 2000 0.120 0.120 0.120 +0.020 0.200 0.080 TinyMassive Technologies Inc. TNY 480 0.060 0.060 0.060 -0.030 0.310 0.060 Trevali Resources Corp. TV 986 1.410 1.370 1.410 +0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.300 1.300 1.300 0.000 2.550 0.350 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.250 Arctic Hunter Uranium Inc. AHU 0.140 0.195 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.035 0.050 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.020 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.100 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Colt Resources Inc. GTP 0.265 0.300 0.470 0.100 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.015 CLI Resources Inc. LIC 0.200 0.500 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.050 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.220 0.220 0.750 0.165 Mantis Minerals Corp. MYN 0.020 0.010 0.115 0.015 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.560 0.100 Otterburn Ventures Inc. OTB 0.090 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.120 0.155 0.600 0.120 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 TrustMark Auto Group Inc. TAF 0.010 0.085 0.250 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.080 0.310 0.040 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.380 0.300 0.300 Toro Resources Corp. TRK 0.240 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.125 0.025 Wedge Energy International Inc. WEG 0.010 0.030 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.195 0.440 0.080 Excalibur Resources Ltd. XBR 0.200 0.180 0.220 0.005 Trades: 127 Total Volume: 2,478,884 Total Value: $439,418 Advanced: 10 Declined: 15 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.