CNSX Trading Daily Market Summary September 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 452 0.720 0.700 0.720 -0.100 0.900 0.040 Bird River Mines Inc. BDR 250 0.050 0.050 0.050 -0.020 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 800 100.000 100.000 100.000 0.000 100.150 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 200 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 1 0.030 0.005 Burnstone Ventures Inc. BVE 52 0.050 0.050 0.050 -0.010 0.140 0.030 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 620 0.150 0.150 0.150 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 4450 0.105 0.100 0.105 +0.010 0.140 0.055 Cougar Minerals Corp. COU 20 0.050 0.050 0.050 -0.005 0.180 0.045 Covenant Resources Ltd CVA 1110 0.175 0.140 0.175 +0.015 0.210 0.030 Copper Reef Mining Corp. CZC 4 0.330 0.050 Eurogas International Inc. EI 60 0.030 0.030 0.030 0.000 0.150 0.010 EasyMed Services Inc. EZM 200 1.350 1.340 1.350 +0.040 1.350 0.850 Fort Chimo Minerals Inc. FCM 1000 0.055 0.055 0.055 +0.005 0.055 0.015 Cuervo Resources Inc. FE 350 0.200 0.200 0.200 0.000 0.395 0.160 Great Bear Resources Ltd. GBR 740 0.320 0.320 0.320 +0.005 0.750 0.100 Gamecorp Ltd. GGG 14 0.050 0.005 Golden Cross Resources Inc. GOX 900 0.160 0.160 0.160 -0.010 0.170 0.045 Cancor Mines Inc. KCR 300 0.100 0.100 0.100 0.000 0.170 0.010 McLaren Resources Inc. MCL 370 0.110 0.110 0.110 0.000 0.250 0.050 Minerva Minerals Ltd. MIL 25 0.150 0.150 0.150 0.000 0.200 0.050 MacMillan Minerals Inc. MMX 475 0.050 0.035 0.050 +0.010 0.055 0.030 Mantis Minerals Corp. MYN 4000 0.020 0.015 0.015 -0.005 0.115 0.015 Plaintree Systems Inc. NPT 0 0.350 0.005 Nass Valley Gateway Ltd. NVG 250 0.055 0.055 0.055 0.000 0.100 0.020 Orca Power Corp. OP 10 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 2 0.250 0.100 Renforth Resources Inc. RFR 280 0.030 0.030 0.030 0.000 0.060 0.005 Range Energy Resources Inc. RGO 15 0.120 0.120 0.120 -0.035 0.600 0.120 RT Minerals Corp. RTM 250 0.200 0.200 0.200 +0.040 0.400 0.135 RTN Stealth Software Inc. RTN 62 0.180 0.180 0.180 0.000 0.500 0.180 Stealth Energy Inc SLH 480 0.195 0.195 0.195 -0.025 0.240 0.050 Silver Predator Corp SPD 606 0.550 0.520 0.530 -0.060 0.590 0.215 TrustMark Auto Group Inc. TAF 420 0.085 0.085 0.085 0.000 0.250 0.080 TinyMassive Technologies Inc. TNY 920 0.075 0.075 0.075 +0.015 0.310 0.060 Trevali Resources Corp. TV 1809 1.500 1.410 1.490 +0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.450 1.450 1.450 0.000 2.550 0.400 Excalibur Resources Ltd. XBR 45 0.160 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.130 0.230 0.100 Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.120 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.045 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.100 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.045 0.060 0.025 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.230 0.200 First Choice Products Inc. FCI 0.205 0.220 0.600 0.010 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.390 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.100 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.230 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.070 0.070 0.010 Colt Resources Inc. GTP 0.265 0.300 0.470 0.100 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.110 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.130 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.015 CLI Resources Inc. LIC 0.180 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.100 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.250 0.220 0.750 0.165 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.560 0.100 Otterburn Ventures Inc. OTB 0.050 0.175 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.260 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.090 0.120 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.080 0.310 0.040 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.380 0.300 0.300 Toro Resources Corp. TRK 0.200 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.125 0.025 Wedge Energy International Inc. WEG 0.010 0.030 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.170 0.410 0.080 Trades: 135 Total Volume: 2,156,363 Total Value: $627,048 Advanced: 10 Declined: 10 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.