CNSX Trading Daily Market Summary September 27 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 350 0.120 0.085 0.085 -0.035 0.230 0.085 Arch Biopartners Inc. ACH 310 0.750 0.750 0.750 +0.030 0.900 0.040 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 421 100.150 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1000 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 420 0.050 0.050 0.050 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 500 0.140 0.140 0.140 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 3640 0.120 0.115 0.120 +0.015 0.140 0.055 Cougar Minerals Corp. COU 3610 0.060 0.050 0.060 +0.010 0.180 0.045 Covenant Resources Ltd CVA 1215 0.160 0.140 0.160 -0.015 0.210 0.030 Eurogas International Inc. EI 2 0.150 0.010 First Choice Products Inc. FCI 80 0.210 0.210 0.210 -0.025 0.600 0.010 Cuervo Resources Inc. FE 1000 0.205 0.200 0.200 0.000 0.395 0.160 Great Bear Resources Ltd. GBR 150 0.340 0.315 0.340 +0.020 0.750 0.100 Galliard Resources Corp. GRS 50 0.210 0.210 0.210 +0.040 0.210 0.155 GoldTrain Resources Inc. GT 20 0.040 0.040 0.040 -0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 1100 0.035 0.020 0.020 -0.015 0.070 0.010 Colt Resources Inc. GTP 790 0.300 0.270 0.270 -0.030 0.470 0.110 Cancor Mines Inc. KCR 300 0.100 0.100 0.100 0.000 0.170 0.010 McLaren Resources Inc. MCL 180 0.110 0.110 0.110 0.000 0.250 0.050 Mantis Minerals Corp. MYN 190 0.015 0.015 0.015 0.000 0.115 0.015 Plaintree Systems Inc. NPT 5 0.350 0.005 Otterburn Ventures Inc. OTB 150 0.080 0.080 0.080 -0.020 0.150 0.025 Range Energy Resources Inc. RGO 1170 0.140 0.130 0.140 +0.020 0.600 0.120 Regal Resources Inc. RGR 500 0.070 0.070 0.070 -0.020 0.455 0.060 RT Minerals Corp. RTM 1050 0.190 0.180 0.190 -0.010 0.400 0.135 Silver Predator Corp SPD 328 0.530 0.520 0.530 0.000 0.590 0.215 Strategic Resource Acquisition Corp. SRZ 1 0.070 0.010 TrustMark Auto Group Inc. TAF 150 0.060 0.060 0.060 -0.025 0.250 0.060 TAC Gold Corp. TCG 250 0.080 0.080 0.080 0.000 0.310 0.040 Trevali Resources Corp. TV 1976 1.450 1.380 1.400 -0.090 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.300 1.300 1.300 -0.150 2.550 0.600 Wedge Energy International Inc. WEG 1900 0.010 0.010 0.010 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 280 0.150 0.110 0.110 -0.040 0.390 0.080 Excalibur Resources Ltd. XBR 5010 0.160 0.160 0.160 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.250 Acorn Income Corp. ACI 0.120 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.090 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.100 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.020 0.025 0.030 0.005 Beatrix Ventures Inc. BXV 0.030 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.090 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 EasyMed Services Inc. EZM 1.320 1.380 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.010 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.100 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.130 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.180 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 MacMillan Minerals Inc. MMX 0.035 0.050 0.055 0.030 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.200 0.220 0.750 0.165 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.050 0.010 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.560 0.100 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.180 0.060 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.240 0.500 0.020 0.020 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.100 0.500 0.180 Stealth Energy Inc SLH 0.195 0.210 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.090 0.120 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.075 0.100 0.310 0.060 Enertopia Corp. TOP 0.250 0.380 0.300 0.300 Toro Resources Corp. TRK 0.200 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.125 0.025 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 139 Total Volume: 2,810,156 Total Value: $738,617 Advanced: 6 Declined: 14 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.