CNSX Trading Daily Market Summary September 28 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 160 0.100 0.100 0.100 +0.015 0.230 0.085 Arris Holdings Inc. AAF 10 0.100 0.100 0.100 0.100 0.100 Arch Biopartners Inc. ACH 185 0.750 0.700 0.700 -0.050 0.900 0.040 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 431 100.150 100.000 MLB Industries Inc. BMP 3000 0.020 0.020 0.020 -0.005 0.030 0.005 Carlisle Goldfields Ltd. CGJ 1000 0.140 0.140 0.140 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 3230 0.125 0.120 0.120 0.000 0.140 0.055 Cougar Minerals Corp. COU 4000 0.055 0.050 0.050 -0.010 0.180 0.045 Eurogas International Inc. EI 50 0.030 0.020 0.020 -0.010 0.150 0.010 EasyMed Services Inc. EZM 10 1.320 1.320 1.320 -0.030 1.350 0.850 First Choice Products Inc. FCI 110 0.170 0.150 0.150 -0.060 0.600 0.010 Fort Chimo Minerals Inc. FCM 3000 0.045 0.040 0.045 -0.010 0.055 0.015 Great Bear Resources Ltd. GBR 1970 0.360 0.340 0.355 +0.015 0.750 0.100 Gamecorp Ltd. GGG 2 0.050 0.005 Golden Cross Resources Inc. GOX 630 0.160 0.150 0.160 0.000 0.170 0.045 GoldTrain Resources Inc. GT 20 0.040 0.040 0.040 0.000 0.130 0.015 Colt Resources Inc. GTP 90 0.300 0.300 0.300 +0.030 0.470 0.110 Cancor Mines Inc. KCR 325 0.100 0.095 0.095 -0.005 0.170 0.010 MacMillan Minerals Inc. MMX 1560 0.050 0.035 0.050 0.000 0.055 0.030 Micromem Technologies Inc. MRM 5 0.350 0.350 0.350 +0.130 0.750 0.165 Mantis Minerals Corp. MYN 100 0.020 0.020 0.020 +0.005 0.115 0.015 Plaintree Systems Inc. NPT 2 0.350 0.005 Ona Power Corporation OPO 25 0.070 0.060 0.070 -0.030 0.560 0.060 Otterburn Ventures Inc. OTB 1000 0.100 0.100 0.100 +0.020 0.150 0.025 QMI Seismic Inc. QSS 0 0.020 0.020 Range Energy Resources Inc. RGO 720 0.120 0.120 0.120 -0.020 0.600 0.120 Regal Resources Inc. RGR 650 0.100 0.090 0.100 +0.030 0.455 0.060 RTN Stealth Software Inc. RTN 1 0.500 0.180 Silver Predator Corp SPD 300 0.530 0.520 0.520 -0.010 0.590 0.215 Strategic Resource Acquisition Corp. SRZ 1901 0.020 0.015 0.020 0.000 0.070 0.010 TrustMark Auto Group Inc. TAF 110 0.120 0.060 0.120 +0.060 0.250 0.060 Enertopia Corp. TOP 25 0.250 0.250 0.250 -0.050 0.300 0.250 Trevali Resources Corp. TV 925 1.380 1.330 1.360 -0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.300 1.300 1.300 0.000 2.550 0.600 Valterra Resource Corp. VTA 100 0.040 0.040 0.040 -0.010 0.125 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.180 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.090 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.100 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Covenant Resources Ltd CVA 0.160 0.160 0.210 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.090 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.230 0.200 Cuervo Resources Inc. FE 0.190 0.210 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.390 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.100 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.240 0.210 0.155 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.130 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.180 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.080 0.040 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.050 0.010 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.180 0.060 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Range Gold Corp. RGU 0.005 0.040 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.160 0.185 0.400 0.135 Stealth Energy Inc SLH 0.195 0.210 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 0.300 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.090 0.120 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.075 0.100 0.310 0.060 Toro Resources Corp. TRK 0.200 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.115 0.150 0.390 0.080 Excalibur Resources Ltd. XBR 0.200 0.180 0.220 0.005 Trades: 137 Total Volume: 2,565,729 Total Value: $418,561 Advanced: 8 Declined: 14 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.