CNSX Trading Daily Market Summary September 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 190 0.150 0.100 0.150 +0.050 0.230 0.085 Arch Biopartners Inc. ACH 100 0.710 0.710 0.710 +0.010 0.900 0.040 Ateba Resources Inc. ATR 100 0.130 0.130 0.130 +0.030 0.130 0.050 Bestar Inc. BES 10 0.120 0.120 0.120 -0.130 0.350 0.050 MLB Industries Inc. BMP 90 0.020 0.020 0.020 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 450 0.130 0.130 0.130 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 250 0.130 0.130 0.130 +0.010 0.140 0.055 Cougar Minerals Corp. COU 2060 0.055 0.050 0.055 +0.005 0.180 0.045 Covenant Resources Ltd CVA 660 0.160 0.140 0.140 -0.020 0.210 0.030 EasyMed Services Inc. EZM 5 1.300 1.300 1.300 -0.020 1.350 0.850 Great Bear Resources Ltd. GBR 2255 0.400 0.340 0.400 +0.045 0.750 0.100 Colt Resources Inc. GTP 1205 0.340 0.300 0.300 0.000 0.470 0.110 Cancor Mines Inc. KCR 1000 0.100 0.095 0.095 0.000 0.170 0.010 Mahdia Gold Corp. MGD 2120 0.230 0.200 0.230 +0.020 0.260 0.100 MacMillan Minerals Inc. MMX 160 0.040 0.040 0.040 -0.010 0.055 0.030 Micromem Technologies Inc. MRM 5 0.180 0.180 0.180 -0.170 0.750 0.165 Next Gen Metals Inc. N 200 0.120 0.120 0.120 0.000 0.320 0.055 Plaintree Systems Inc. NPT 24 0.100 0.100 0.100 0.000 0.350 0.005 Orca Power Corp. OP 40 0.050 0.050 0.050 0.000 0.120 0.010 Range Energy Resources Inc. RGO 1035 0.120 0.110 0.110 -0.010 0.600 0.110 RT Minerals Corp. RTM 875 0.180 0.160 0.180 -0.010 0.400 0.135 Stealth Energy Inc SLH 90 0.195 0.195 0.195 0.000 0.240 0.050 Silver Predator Corp SPD 4 0.590 0.215 TAC Gold Corp. TCG 1650 0.095 0.090 0.095 +0.015 0.310 0.040 Trevali Resources Corp. TV 595 1.400 1.350 1.400 +0.040 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 1.300 1.300 1.300 0.000 2.550 0.600 Worldwide Promotional Management Inc. WRL 805 0.160 0.130 0.160 +0.050 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.100 0.100 Acorn Income Corp. ACI 0.120 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.160 0.210 0.395 0.105 Alliance Mining Corp. ALM 0.050 0.090 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.100 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Eurogas International Inc. EI 0.030 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 First Choice Products Inc. FCI 0.205 0.235 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.200 0.210 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.015 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.420 0.300 1.000 0.250 Immunall Science Inc. GNS 0.010 0.100 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.240 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.130 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.080 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.150 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Mantis Minerals Corp. MYN 0.020 0.010 0.115 0.015 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.070 0.060 0.560 0.060 Otterburn Ventures Inc. OTB 0.085 0.175 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.180 0.050 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.300 0.020 0.020 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.050 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.090 0.120 0.200 0.080 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.075 0.100 0.310 0.060 Enertopia Corp. TOP 0.200 0.250 0.300 0.250 Toro Resources Corp. TRK 0.200 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.230 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.125 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.200 0.180 0.220 0.010 Trades: 114 Total Volume: 1,599,898 Total Value: $361,524 Advanced: 10 Declined: 8 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.