CNSX Trading Daily Market Summary October 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 130 0.150 0.150 0.150 0.000 0.230 0.085 Arch Biopartners Inc. ACH 430 0.790 0.710 0.750 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 5 0.130 0.130 0.130 -0.050 0.395 0.105 MLB Industries Inc. BMP 1450 0.030 0.025 0.030 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 2 0.120 0.030 Beatrix Ventures Inc. BXV 100 0.080 0.080 0.080 +0.050 0.120 0.020 Carlisle Goldfields Ltd. CGJ 130 0.130 0.130 0.130 0.000 0.210 0.065 Covenant Resources Ltd CVA 500 0.140 0.140 0.140 -0.020 0.210 0.030 First Choice Products Inc. FCI 4 0.600 0.010 Cuervo Resources Inc. FE 600 0.200 0.200 0.200 -0.010 0.395 0.160 Great Bear Resources Ltd. GBR 3600 0.355 0.315 0.315 -0.055 0.750 0.100 Gamecorp Ltd. GGG 50 0.025 0.025 0.025 +0.015 0.050 0.005 God s Lake Resources Inc. GLR 0 1.000 0.250 Golden Cross Resources Inc. GOX 300 0.160 0.155 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 40 0.210 0.210 0.210 0.000 0.210 0.155 Colt Resources Inc. GTP 1300 0.340 0.300 0.300 -0.050 0.470 0.120 Cancor Mines Inc. KCR 500 0.090 0.090 0.090 0.000 0.170 0.010 McLaren Resources Inc. MCL 250 0.110 0.110 0.110 0.000 0.250 0.050 MacMillan Minerals Inc. MMX 500 0.050 0.050 0.050 +0.015 0.055 0.030 Plaintree Systems Inc. NPT 4 0.350 0.005 Orca Power Corp. OP 604 0.070 0.050 0.050 -0.010 0.120 0.010 PetroWorth Resources Inc. PTW 801 0.190 0.180 0.190 0.000 0.250 0.100 Renforth Resources Inc. RFR 150 0.050 0.050 0.050 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 9010 0.110 0.100 0.100 0.000 0.600 0.100 Regal Resources Inc. RGR 165 0.065 0.060 0.060 -0.040 0.455 0.060 RTN Stealth Software Inc. RTN 0 0.500 0.180 Stealth Energy Inc SLH 100 0.200 0.200 0.200 +0.005 0.240 0.050 Silver Predator Corp SPD 15 0.530 0.530 0.530 0.000 0.590 0.215 Stoneset Equity Development Corp. SQC 50 0.270 0.270 0.270 0.000 1.000 0.200 TAC Gold Corp. TCG 300 0.090 0.080 0.080 -0.010 0.310 0.040 Trevali Resources Corp. TV 160 1.350 1.350 1.350 -0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.450 1.400 1.400 +0.100 2.550 0.750 Worldwide Promotional Management Inc. WRL 2500 0.170 0.170 0.170 +0.005 0.390 0.080 Excalibur Resources Ltd. XBR 0 0.220 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.100 0.100 Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Alliance Mining Corp. ALM 0.100 0.105 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.130 0.100 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.100 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Eurogas International Inc. EI 0.030 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.280 1.300 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.050 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 100.050 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.110 0.120 0.160 0.040 Hy Lake Gold Inc. HYL 0.120 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.010 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.045 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.170 0.220 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.230 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Mantis Minerals Corp. MYN 0.020 0.010 0.115 0.015 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.070 0.060 0.560 0.060 Otterburn Ventures Inc. OTB 0.105 0.175 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.300 0.020 0.020 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.160 0.175 0.400 0.135 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.025 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 127 Total Volume: 2,376,572 Total Value: $418,084 Advanced: 8 Declined: 9 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.