CNSX Trading Daily Market Summary October 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 40 0.740 0.740 0.740 -0.010 0.900 0.040 Arctic Hunter Uranium Inc. AHU 10 0.130 0.130 0.130 0.000 0.395 0.105 Ateba Resources Inc. ATR 50 0.130 0.130 0.130 0.000 0.130 0.050 Bestar Inc. BES 10 0.120 0.120 0.120 0.000 0.350 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 700 100.000 100.000 MLB Industries Inc. BMP 3000 0.025 0.025 0.025 -0.005 0.030 0.005 Cougar Minerals Corp. COU 300 0.055 0.055 0.055 0.000 0.180 0.045 EasyMed Services Inc. EZM 5 1.280 1.280 1.280 -0.020 1.350 0.850 Great Bear Resources Ltd. GBR 6100 0.310 0.300 0.300 -0.015 0.750 0.100 Galliard Resources Corp. GRS 105 0.210 0.210 0.210 0.000 0.210 0.155 Colt Resources Inc. GTP 1550 0.345 0.320 0.330 +0.030 0.470 0.120 Hilltown Resources Inc. HLT 70 0.110 0.095 0.095 -0.025 0.160 0.040 Cancor Mines Inc. KCR 570 0.100 0.090 0.090 0.000 0.170 0.010 MacMillan Minerals Inc. MMX 600 0.050 0.045 0.050 0.000 0.055 0.030 Merus Labs International Inc. MR 30 0.300 0.300 0.300 0.000 0.300 0.300 Plaintree Systems Inc. NPT 0 0.350 0.005 Otterburn Ventures Inc. OTB 500 0.100 0.100 0.100 0.000 0.150 0.025 Renforth Resources Inc. RFR 400 0.055 0.050 0.055 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 325 0.110 0.100 0.110 +0.010 0.600 0.100 RT Minerals Corp. RTM 975 0.160 0.160 0.160 -0.015 0.400 0.135 Silver Predator Corp SPD 100 0.530 0.520 0.520 -0.010 0.590 0.215 Sypher Resources Ltd. SYP 960 0.340 0.300 0.340 0.000 0.340 0.300 Triple Dragon Resources Inc. TDN 50 0.160 0.160 0.160 0.000 0.300 0.100 Trevali Resources Corp. TV 423 1.370 1.330 1.350 0.000 1.800 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.400 1.400 1.400 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 1325 0.140 0.110 0.140 -0.030 0.390 0.080 Excalibur Resources Ltd. XBR 1750 0.170 0.170 0.170 +0.010 0.220 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.150 0.230 0.085 Arris Holdings Inc. AAF 0.110 0.100 0.100 Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Alliance Mining Corp. ALM 0.100 0.105 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.010 0.120 0.030 Beatrix Ventures Inc. BXV 0.030 0.050 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Carlisle Goldfields Ltd. CGJ 0.130 0.135 0.210 0.065 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Covenant Resources Ltd CVA 0.160 0.170 0.210 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Eurogas International Inc. EI 0.030 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.200 First Choice Products Inc. FCI 0.130 0.160 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.200 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.450 0.500 1.000 0.250 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.050 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.120 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.010 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.045 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.220 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Mantis Minerals Corp. MYN 0.020 0.010 0.115 0.015 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.055 0.060 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.070 0.060 0.560 0.060 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.170 0.160 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.300 0.020 0.020 Regal Resources Inc. RGR 0.110 0.080 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Stealth Energy Inc SLH 0.180 0.205 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.070 0.100 0.200 0.080 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.080 0.310 0.040 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 97 Total Volume: 1,995,244 Total Value: $496,825 Advanced: 4 Declined: 8 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.