CNSX Trading Daily Market Summary October 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 618 0.750 0.710 0.710 -0.030 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Alliance Mining Corp. ALM 10 0.100 0.100 0.100 0.000 0.150 0.045 Armada Mercantile Ltd. ARM.U 2415 0.065 0.045 0.065 -0.040 0.105 0.015 Bestar Inc. BES 10 0.200 0.200 0.200 +0.080 0.350 0.050 MLB Industries Inc. BMP 5000 0.025 0.025 0.025 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 450 0.150 0.140 0.140 +0.010 0.210 0.065 Cougar Minerals Corp. COU 2000 0.055 0.055 0.055 0.000 0.180 0.045 Covenant Resources Ltd CVA 2000 0.180 0.180 0.180 +0.040 0.210 0.030 Copper Reef Mining Corp. CZC 200 0.100 0.100 0.100 +0.005 0.330 0.050 First Choice Products Inc. FCI 850 0.130 0.125 0.130 -0.020 0.600 0.010 Cuervo Resources Inc. FE 585 0.200 0.190 0.190 -0.010 0.395 0.160 Great Bear Resources Ltd. GBR 3210 0.320 0.300 0.320 +0.020 0.750 0.100 Golden Cross Resources Inc. GOX 120 0.160 0.160 0.160 0.000 0.170 0.045 Glenbriar Technologies Inc. GTI 100 0.030 0.030 0.030 +0.010 0.070 0.010 Colt Resources Inc. GTP 1500 0.370 0.330 0.370 +0.040 0.470 0.120 HiHo Silver Resources Inc. HHS 250 0.050 0.050 0.050 0.000 0.090 0.030 Cancor Mines Inc. KCR 5 0.170 0.010 La Imperial Resources Inc. LAI 200 0.045 0.045 0.045 +0.010 0.100 0.015 McLaren Resources Inc. MCL 100 0.110 0.110 0.110 0.000 0.250 0.050 Mahdia Gold Corp. MGD 1550 0.200 0.170 0.170 -0.060 0.260 0.100 MacMillan Minerals Inc. MMX 450 0.045 0.045 0.045 -0.005 0.055 0.030 Mantis Minerals Corp. MYN 530 0.020 0.020 0.020 0.000 0.115 0.015 Range Energy Resources Inc. RGO 4000 0.120 0.120 0.120 +0.010 0.600 0.100 Regal Resources Inc. RGR 150 0.090 0.080 0.090 +0.030 0.455 0.060 Silver Predator Corp SPD 80 0.520 0.520 0.520 0.000 0.590 0.215 Stoneset Equity Development Corp. SQC 50 0.270 0.270 0.270 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 2500 0.015 0.015 0.015 -0.005 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 2085 0.200 0.100 0.150 +0.030 0.200 0.080 Sypher Resources Ltd. SYP 40 0.300 0.300 0.300 -0.040 0.340 0.300 Triple Dragon Resources Inc. TDN 195 0.190 0.190 0.190 +0.030 0.300 0.100 Trevali Resources Corp. TV 1286 1.370 1.320 1.370 +0.020 1.800 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 99 1.400 1.300 1.350 -0.050 2.550 0.750 Worldwide Promotional Management Inc. WRL 100 0.160 0.160 0.160 +0.020 0.390 0.080 Excalibur Resources Ltd. XBR 3250 0.170 0.170 0.170 0.000 0.220 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.150 0.230 0.085 Arris Holdings Inc. AAF 0.110 0.100 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.195 0.395 0.105 Ateba Resources Inc. ATR 0.100 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.030 0.050 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 EasyMed Services Inc. EZM 1.250 1.280 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.450 0.500 1.000 0.250 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.250 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.105 0.110 0.160 0.040 Hy Lake Gold Inc. HYL 0.120 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.010 0.010 0.230 0.050 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.050 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.060 0.060 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.070 0.060 0.560 0.060 Otterburn Ventures Inc. OTB 0.100 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.170 0.160 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.300 0.020 0.020 Renforth Resources Inc. RFR 0.040 0.055 0.060 0.005 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.120 0.170 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Stealth Energy Inc SLH 0.180 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.005 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.080 0.310 0.040 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 159 Total Volume: 3,599,003 Total Value: $669,780 Advanced: 14 Declined: 9 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.