CNSX Trading Daily Market Summary October 06 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2 0.100 0.100 Arch Biopartners Inc. ACH 420 0.750 0.650 0.650 -0.060 0.900 0.040 Armada Mercantile Ltd. ARM.U 10 0.105 0.105 0.105 +0.040 0.105 0.015 Berkley Resources Inc. BKS 210 0.040 0.030 0.030 -0.030 0.060 0.025 MLB Industries Inc. BMP 27260 0.025 0.020 0.025 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 1020 0.150 0.150 0.150 +0.010 0.210 0.065 Cougar Minerals Corp. COU 330 0.065 0.065 0.065 +0.010 0.180 0.045 Covenant Resources Ltd CVA 730 0.180 0.150 0.170 -0.010 0.210 0.030 Copper Reef Mining Corp. CZC 200 0.090 0.090 0.090 -0.010 0.330 0.050 EasyMed Services Inc. EZM 10 1.250 1.250 1.250 -0.030 1.350 0.850 First Choice Products Inc. FCI 290 0.140 0.130 0.140 +0.010 0.600 0.010 Cuervo Resources Inc. FE 270 0.200 0.200 0.200 +0.010 0.395 0.160 Great Bear Resources Ltd. GBR 1395 0.330 0.320 0.330 +0.010 0.750 0.100 Colt Resources Inc. GTP 250 0.350 0.340 0.340 -0.030 0.470 0.120 Hilltown Resources Inc. HLT 145 0.150 0.110 0.150 +0.055 0.160 0.040 Cancor Mines Inc. KCR 180 0.090 0.090 0.090 0.000 0.170 0.010 Kokomo Enterprise KKO 200 0.145 0.145 0.145 +0.065 0.230 0.050 CLI Resources Inc. LIC 2 0.200 0.050 McLaren Resources Inc. MCL 400 0.110 0.110 0.110 0.000 0.250 0.050 Minerva Minerals Ltd. MIL 20 0.125 0.125 0.125 -0.025 0.200 0.050 MacMillan Minerals Inc. MMX 100 0.045 0.045 0.045 0.000 0.055 0.030 Mantis Minerals Corp. MYN 10 0.020 0.020 0.020 0.000 0.115 0.015 Orca Power Corp. OP 370 0.095 0.055 0.055 +0.005 0.120 0.010 PetroWorth Resources Inc. PTW 60 0.190 0.190 0.190 0.000 0.250 0.100 QMI Seismic Inc. QSS 2 0.020 0.020 Renforth Resources Inc. RFR 50 0.055 0.055 0.055 0.000 0.060 0.005 Range Energy Resources Inc. RGO 1900 0.120 0.120 0.120 0.000 0.600 0.100 Stoneset Equity Development Corp. SQC 2090 0.270 0.270 0.270 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 15 0.015 0.015 0.015 0.000 0.070 0.010 Sunorca Development Corp. SUN 5 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 100 0.120 0.120 0.120 -0.030 0.200 0.080 Sypher Resources Ltd. SYP 310 0.350 0.300 0.300 0.000 0.350 0.300 TAC Gold Corp. TCG 500 0.090 0.080 0.090 +0.010 0.310 0.040 Triple Dragon Resources Inc. TDN 200 0.170 0.170 0.170 -0.020 0.300 0.100 Trevali Resources Corp. TV 1379 1.430 1.360 1.410 +0.040 1.800 0.670 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.350 1.350 1.350 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 280 0.155 0.145 0.145 -0.015 0.390 0.080 Excalibur Resources Ltd. XBR 1300 0.180 0.160 0.160 -0.010 0.220 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.150 0.230 0.085 Acorn Income Corp. ACI 0.120 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.195 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.100 0.150 0.045 Ateba Resources Inc. ATR 0.100 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.030 0.050 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.195 0.330 0.105 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.250 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.120 0.130 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.170 0.210 0.260 0.100 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.070 0.060 0.560 0.060 Otterburn Ventures Inc. OTB 0.100 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.130 0.160 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Stealth Energy Inc SLH 0.175 0.195 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.520 0.400 0.590 0.215 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 121 Total Volume: 4,202,973 Total Value: $527,959 Advanced: 11 Declined: 11 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.