CNSX Trading Daily Market Summary October 07 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.730 0.730 0.730 +0.080 0.900 0.040 Acorn Income Corp. ACI 100 0.120 0.110 0.110 -0.010 0.160 0.100 MLB Industries Inc. BMP 650 0.030 0.025 0.025 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 500 0.145 0.145 0.145 -0.005 0.210 0.065 Covenant Resources Ltd CVA 590 0.220 0.190 0.220 +0.050 0.220 0.030 Copper Reef Mining Corp. CZC 1200 0.100 0.100 0.100 +0.010 0.330 0.050 Ecosse Energy Corp. ECS 50 0.150 0.150 0.150 -0.145 0.330 0.105 Eurogas International Inc. EI 30 0.020 0.020 0.020 0.000 0.150 0.010 First Choice Products Inc. FCI 220 0.120 0.100 0.120 -0.020 0.600 0.010 Cuervo Resources Inc. FE 650 0.220 0.190 0.220 +0.020 0.395 0.160 Great Bear Resources Ltd. GBR 1525 0.310 0.300 0.300 -0.030 0.750 0.100 Gamecorp Ltd. GGG 30 0.025 0.025 0.025 0.000 0.050 0.005 Colt Resources Inc. GTP 30 0.330 0.330 0.330 -0.010 0.470 0.120 Hilltown Resources Inc. HLT 500 0.120 0.120 0.120 -0.030 0.160 0.040 Hy Lake Gold Inc. HYL 880 0.180 0.140 0.140 -0.040 0.250 0.050 Cancor Mines Inc. KCR 2160 0.080 0.060 0.060 -0.030 0.170 0.010 McLaren Resources Inc. MCL 675 0.100 0.090 0.090 -0.020 0.250 0.050 Mantis Minerals Corp. MYN 1210 0.025 0.020 0.020 0.000 0.115 0.015 Orca Power Corp. OP 4470 0.070 0.070 0.070 +0.015 0.120 0.010 Ona Power Corporation OPO 566 0.070 0.060 0.060 -0.010 0.560 0.060 PetroWorth Resources Inc. PTW 470 0.190 0.150 0.150 -0.040 0.250 0.100 Range Energy Resources Inc. RGO 2250 0.130 0.130 0.130 +0.010 0.600 0.100 RTN Stealth Software Inc. RTN 20 0.350 0.350 0.350 +0.170 0.500 0.180 Stoneset Equity Development Corp. SQC 235 0.300 0.300 0.300 +0.030 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 130 0.120 0.120 0.120 0.000 0.200 0.080 TinyMassive Technologies Inc. TNY 120 0.075 0.070 0.070 -0.005 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.500 1.370 1.370 +0.020 2.550 0.750 Worldwide Promotional Management Inc. WRL 305 0.195 0.135 0.135 -0.010 0.390 0.080 Excalibur Resources Ltd. XBR 300 0.150 0.150 0.150 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.150 0.230 0.085 Arris Holdings Inc. AAF 0.110 0.100 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.175 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.100 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.030 0.050 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.055 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.005 EasyMed Services Inc. EZM 1.220 1.250 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.250 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 98.050 Kokomo Enterprise KKO 0.010 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.170 0.210 0.260 0.100 Minerva Minerals Ltd. MIL 0.125 0.200 0.050 MacMillan Minerals Inc. MMX 0.040 0.030 0.055 0.030 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.185 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Otterburn Ventures Inc. OTB 0.100 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.300 0.020 0.020 Renforth Resources Inc. RFR 0.060 0.250 0.060 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.130 0.160 0.400 0.135 Stealth Energy Inc SLH 0.175 0.190 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.520 0.400 0.590 0.215 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.300 0.350 0.350 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.160 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.005 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.495 0.150 0.020 Trades: 96 Total Volume: 1,995,462 Total Value: $239,493 Advanced: 9 Declined: 15 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.