CNSX Trading Daily Market Summary October 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Beatrix Ventures Inc. BXV 50 0.030 0.030 0.030 -0.050 0.120 0.020 Bryant Resources Inc BYR 750 0.210 0.210 0.210 0.000 0.400 0.210 Carlisle Goldfields Ltd. CGJ 1000 0.130 0.130 0.130 -0.020 0.210 0.065 Cougar Minerals Corp. COU 4500 0.055 0.050 0.050 -0.005 0.180 0.045 Covenant Resources Ltd CVA 1470 0.260 0.240 0.260 +0.010 0.295 0.030 Copper Reef Mining Corp. CZC 2500 0.100 0.100 0.100 +0.010 0.330 0.050 First Choice Products Inc. FCI 430 0.100 0.100 0.100 -0.020 0.600 0.010 Great Bear Resources Ltd. GBR 3200 0.315 0.305 0.305 -0.035 0.750 0.100 Galliard Resources Corp. GRS 10 0.210 0.210 0.210 0.000 0.210 0.155 Colt Resources Inc. GTP 1895 0.390 0.320 0.390 +0.050 0.470 0.120 Gravis Energy Corp. GVE 100 0.060 0.060 0.060 0.000 0.130 0.060 Hilltown Resources Inc. HLT 750 0.135 0.130 0.135 +0.015 0.160 0.040 Hy Lake Gold Inc. HYL 2290 0.160 0.160 0.160 +0.020 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100 97.000 97.000 97.000 -1.050 98.050 97.000 Mahdia Gold Corp. MGD 30 0.190 0.190 0.190 +0.010 0.260 0.100 MacMillan Minerals Inc. MMX 1010 0.040 0.040 0.040 -0.010 0.055 0.030 Mantis Minerals Corp. MYN 300 0.015 0.015 0.015 -0.005 0.115 0.015 Otterburn Ventures Inc. OTB 250 0.100 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 150 0.200 0.200 0.200 0.000 0.250 0.100 Range Energy Resources Inc. RGO 2000 0.150 0.150 0.150 +0.020 0.600 0.100 RT Minerals Corp. RTM 1894 0.160 0.150 0.160 0.000 0.400 0.135 Stealth Energy Inc SLH 650 0.180 0.175 0.180 -0.020 0.240 0.050 Silver Predator Corp SPD 15 0.520 0.520 0.520 0.000 0.590 0.215 TAC Gold Corp. TCG 10 0.075 0.075 0.075 -0.015 0.310 0.040 TinyMassive Technologies Inc. TNY 180 0.070 0.070 0.070 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 170 0.050 0.030 0.050 +0.010 0.095 0.025 Worldwide Promotional Management Inc. WRL 50 0.150 0.150 0.150 -0.010 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.150 0.230 0.085 Arris Holdings Inc. AAF 0.110 0.250 0.100 0.100 Arch Biopartners Inc. ACH 0.710 0.740 0.900 0.040 Acorn Income Corp. ACI 0.110 0.010 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.195 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.100 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.020 0.030 0.005 Burnstone Ventures Inc. BVE 0.050 0.005 0.120 0.030 Chai Cha Na Mining Inc. CNN 0.020 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.220 1.250 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.250 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.070 0.010 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Cancor Mines Inc. KCR 0.070 0.100 0.170 0.010 Kokomo Enterprise KKO 0.100 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.105 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.100 0.020 Orca Power Corp. OP 0.050 0.060 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.020 0.020 Renforth Resources Inc. RFR 0.050 0.250 0.060 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 Sypher Resources Ltd. SYP 0.300 0.550 0.350 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.130 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.100 0.500 0.110 0.100 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.150 0.160 0.220 0.015 Trades: 93 Total Volume: 2,575,979 Total Value: $424,258 Advanced: 8 Declined: 11 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.