CNSX Trading Daily Market Summary October 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.710 0.680 0.680 -0.040 0.900 0.040 Acorn Income Corp. ACI 5 0.130 0.130 0.130 +0.020 0.160 0.100 Arctic Hunter Uranium Inc. AHU 25 0.130 0.120 0.120 -0.045 0.395 0.105 Beatrix Ventures Inc. BXV 310 0.030 0.020 0.020 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2110 0.140 0.130 0.140 +0.010 0.210 0.065 Cougar Minerals Corp. COU 1750 0.050 0.050 0.050 0.000 0.180 0.045 Covenant Resources Ltd CVA 495 0.275 0.255 0.275 +0.015 0.295 0.030 Copper Reef Mining Corp. CZC 70 0.090 0.090 0.090 0.000 0.330 0.050 Great Bear Resources Ltd. GBR 750 0.330 0.310 0.330 +0.025 0.750 0.100 Immunall Science Inc. GNS 50 0.010 0.010 0.010 0.000 0.105 0.005 Glenbriar Technologies Inc. GTI 1000 0.030 0.030 0.030 0.000 0.070 0.010 Colt Resources Inc. GTP 220 0.370 0.350 0.350 -0.010 0.470 0.120 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 20 100.050 100.050 100.050 +0.040 103.000 100.000 Hilltown Resources Inc. HLT 360 0.135 0.135 0.135 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 4050 0.220 0.190 0.200 +0.040 0.250 0.050 Mahdia Gold Corp. MGD 1226 0.200 0.120 0.155 +0.005 0.260 0.100 Plaintree Systems Inc. NPT 13 0.350 0.005 Orca Power Corp. OP 4 0.120 0.010 PetroWorth Resources Inc. PTW 1800 0.200 0.190 0.200 0.000 0.250 0.100 Renforth Resources Inc. RFR 400 0.080 0.080 0.080 +0.035 0.080 0.005 CIC Mining Resources Ltd. RRR 210 0.020 0.020 0.020 +0.005 0.070 0.010 RTN Stealth Software Inc. RTN 20 0.300 0.300 0.300 +0.050 0.500 0.180 Stealth Energy Inc SLH 430 0.180 0.180 0.180 0.000 0.240 0.050 Silver Predator Corp SPD 15 0.540 0.540 0.540 -0.020 0.590 0.215 St-Georges Platinum and Base Metals Inc. SX 15 0.100 0.100 0.100 -0.020 0.200 0.080 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.350 0.300 TAC Gold Corp. TCG 60 0.090 0.090 0.090 0.000 0.310 0.040 Triple Dragon Resources Inc. TDN 60 0.180 0.180 0.180 +0.010 0.300 0.100 Tulox Resources Inc. TUX 12 0.100 0.100 0.100 0.000 0.110 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 1000 0.050 0.050 0.050 0.000 0.095 0.025 Worldwide Promotional Management Inc. WRL 405 0.170 0.150 0.150 0.000 0.390 0.080 Excalibur Resources Ltd. XBR 125 0.150 0.140 0.140 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.150 0.230 0.085 Arris Holdings Inc. AAF 0.110 0.250 0.100 0.100 Alliance Mining Corp. ALM 0.090 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.180 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.020 0.030 0.005 Burnstone Ventures Inc. BVE 0.045 0.005 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.045 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.220 1.250 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 First Choice Products Inc. FCI 0.100 0.105 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.250 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Golden Cross Resources Inc. GOX 0.125 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.250 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 Kokomo Enterprise KKO 0.100 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 MacMillan Minerals Inc. MMX 0.040 0.030 0.055 0.030 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Mantis Minerals Corp. MYN 0.015 0.005 0.115 0.015 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.020 0.020 Range Energy Resources Inc. RGO 0.100 0.010 0.600 0.100 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RT Minerals Corp. RTM 0.130 0.155 0.400 0.135 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.070 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.180 0.300 0.250 0.045 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 103 Total Volume: 1,710,800 Total Value: $261,699 Advanced: 11 Declined: 6 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.