CNSX Trading Daily Market Summary October 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.150 0.095 0.150 0.000 0.230 0.085 Arris Holdings Inc. AAF 10 0.110 0.110 0.110 +0.010 0.110 0.100 Arch Biopartners Inc. ACH 672 0.740 0.650 0.680 0.000 0.900 0.040 MLB Industries Inc. BMP 236 0.025 0.025 0.025 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 20 0.045 0.045 0.045 -0.005 0.120 0.030 Carlisle Goldfields Ltd. CGJ 2250 0.150 0.130 0.150 +0.010 0.210 0.065 Covenant Resources Ltd CVA 3220 0.290 0.270 0.290 +0.015 0.295 0.030 Copper Reef Mining Corp. CZC 4900 0.100 0.090 0.100 +0.010 0.330 0.050 Great Bear Resources Ltd. GBR 200 0.330 0.320 0.330 0.000 0.750 0.100 Gamecorp Ltd. GGG 10 0.025 0.025 0.025 0.000 0.050 0.005 Galliard Resources Corp. GRS 170 0.210 0.205 0.210 0.000 0.210 0.155 GoldTrain Resources Inc. GT 423 0.040 0.040 0.040 0.000 0.130 0.015 Colt Resources Inc. GTP 195 0.370 0.325 0.350 0.000 0.470 0.120 Hilltown Resources Inc. HLT 835 0.140 0.120 0.140 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 1080 0.250 0.205 0.250 +0.050 0.250 0.050 Cancor Mines Inc. KCR 2 0.170 0.010 CLI Resources Inc. LIC 10 0.100 0.100 0.100 -0.100 0.200 0.050 Mantis Minerals Corp. MYN 1000 0.020 0.020 0.020 -0.005 0.115 0.015 Otterburn Ventures Inc. OTB 700 0.150 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 200 0.200 0.200 0.200 0.000 0.250 0.100 QMI Seismic Inc. QSS 10 0.100 0.100 0.100 +0.080 0.100 0.020 Renforth Resources Inc. RFR 90 0.080 0.080 0.080 0.000 0.080 0.005 Range Energy Resources Inc. RGO 4380 0.120 0.110 0.120 0.000 0.600 0.100 CIC Mining Resources Ltd. RRR 200 0.020 0.020 0.020 0.000 0.070 0.010 RT Minerals Corp. RTM 1500 0.160 0.160 0.160 0.000 0.400 0.135 RTN Stealth Software Inc. RTN 55 0.400 0.400 0.400 +0.100 0.500 0.180 Stealth Energy Inc SLH 300 0.180 0.180 0.180 0.000 0.240 0.050 Silver Predator Corp SPD 97 0.580 0.530 0.580 +0.040 0.590 0.215 TrustMark Auto Group Inc. TAF 110 0.070 0.070 0.070 -0.050 0.250 0.060 Toro Resources Corp. TRK 1000 0.180 0.180 0.180 0.000 0.250 0.045 Tulox Resources Inc. TUX 85 0.050 0.050 0.050 -0.050 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.370 1.370 1.370 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 500 0.135 0.130 0.130 -0.020 0.390 0.080 Excalibur Resources Ltd. XBR 1000 0.140 0.125 0.125 -0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.160 0.395 0.105 Alliance Mining Corp. ALM 0.090 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.180 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.045 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.020 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.045 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.005 EasyMed Services Inc. EZM 1.220 1.250 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 First Choice Products Inc. FCI 0.100 0.105 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.005 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Mahdia Gold Corp. MGD 0.160 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 MacMillan Minerals Inc. MMX 0.040 0.030 0.055 0.030 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.105 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.060 0.060 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 Sypher Resources Ltd. SYP 0.350 0.550 0.350 0.300 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.130 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.070 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.040 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 153 Total Volume: 2,550,306 Total Value: $413,076 Advanced: 9 Declined: 8 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.