CNSX Trading Daily Market Summary October 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 10 0.095 0.095 0.095 -0.055 0.230 0.085 Berkley Resources Inc. BKS 20 0.030 0.030 0.030 0.000 0.060 0.025 Burnstone Ventures Inc. BVE 10 0.050 0.050 0.050 +0.005 0.120 0.030 Carlisle Goldfields Ltd. CGJ 370 0.155 0.150 0.155 +0.005 0.210 0.065 Covenant Resources Ltd CVA 2300 0.295 0.260 0.290 0.000 0.295 0.030 Cayenne Gold Mines Ltd. CYN 150 0.030 0.030 0.030 0.000 0.380 0.030 First Choice Products Inc. FCI 135 0.105 0.105 0.105 +0.005 0.600 0.010 Cuervo Resources Inc. FE 500 0.210 0.200 0.200 -0.010 0.395 0.160 Great Bear Resources Ltd. GBR 435 0.330 0.330 0.330 0.000 0.750 0.100 Gamecorp Ltd. GGG 100 0.025 0.025 0.025 0.000 0.050 0.005 Galliard Resources Corp. GRS 20 0.210 0.210 0.210 0.000 0.210 0.155 Colt Resources Inc. GTP 2275 0.390 0.325 0.390 +0.040 0.470 0.120 Hy Lake Gold Inc. HYL 745 0.250 0.220 0.220 -0.030 0.250 0.050 Cancor Mines Inc. KCR 120 0.080 0.080 0.080 +0.010 0.170 0.010 Kokomo Enterprise KKO 220 0.100 0.100 0.100 -0.100 0.230 0.050 McLaren Resources Inc. MCL 20 0.100 0.100 0.100 +0.010 0.250 0.050 Mahdia Gold Corp. MGD 700 0.170 0.170 0.170 +0.015 0.260 0.100 MacMillan Minerals Inc. MMX 780 0.050 0.050 0.050 +0.010 0.055 0.030 Micromem Technologies Inc. MRM 30 0.180 0.180 0.180 0.000 0.750 0.165 Mantis Minerals Corp. MYN 100 0.020 0.020 0.020 0.000 0.115 0.015 Plaintree Systems Inc. NPT 3 0.350 0.005 Orca Power Corp. OP 60 0.080 0.070 0.070 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 1240 0.240 0.200 0.240 +0.040 0.250 0.100 Renforth Resources Inc. RFR 250 0.080 0.080 0.080 0.000 0.080 0.005 Range Energy Resources Inc. RGO 200 0.120 0.120 0.120 0.000 0.600 0.100 RTN Stealth Software Inc. RTN 40 0.280 0.280 0.280 -0.120 0.500 0.180 Silver Predator Corp SPD 530 0.650 0.550 0.650 +0.070 0.650 0.215 TAC Gold Corp. TCG 14 0.090 0.090 0.090 0.000 0.310 0.040 Toro Resources Corp. TRK 1700 0.180 0.180 0.180 0.000 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 350 0.050 0.040 0.050 0.000 0.095 0.025 Excalibur Resources Ltd. XBR 2500 0.135 0.135 0.135 +0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Arch Biopartners Inc. ACH 0.700 0.720 0.900 0.040 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.050 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.020 0.030 0.005 Beatrix Ventures Inc. BXV 0.020 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Copper Reef Mining Corp. CZC 0.100 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.035 EasyMed Services Inc. EZM 1.220 1.250 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 God s Lake Resources Inc. GLR 0.450 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.145 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.140 0.190 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.005 0.300 0.300 Next Gen Metals Inc. N 0.070 0.005 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.145 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.100 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.015 0.070 0.010 RT Minerals Corp. RTM 0.150 0.175 0.400 0.135 Stealth Energy Inc SLH 0.175 0.180 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 Sypher Resources Ltd. SYP 0.350 0.550 0.350 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.130 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.070 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.170 0.390 0.080 Trades: 109 Total Volume: 1,593,916 Total Value: $346,563 Advanced: 11 Declined: 5 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.