CNSX Trading Daily Market Summary October 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 90 0.095 0.095 0.095 0.000 0.230 0.085 Arch Biopartners Inc. ACH 65 0.700 0.680 0.680 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 100 0.180 0.180 0.180 +0.060 0.395 0.105 Ateba Resources Inc. ATR 5 0.120 0.120 0.120 -0.010 0.130 0.050 Berkley Resources Inc. BKS 250 0.030 0.030 0.030 0.000 0.060 0.025 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 590 100.000 100.000 MLB Industries Inc. BMP 90 0.025 0.020 0.020 -0.005 0.030 0.005 Beatrix Ventures Inc. BXV 80 0.030 0.030 0.030 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 250 0.155 0.155 0.155 0.000 0.210 0.065 Covenant Resources Ltd CVA 3260 0.335 0.280 0.330 +0.040 0.335 0.030 Copper Reef Mining Corp. CZC 3630 0.130 0.120 0.130 +0.030 0.330 0.050 EasyMed Services Inc. EZM 1851 1.220 1.120 1.190 -0.060 1.350 0.850 Cuervo Resources Inc. FE 400 0.205 0.205 0.205 +0.005 0.395 0.160 Great Bear Resources Ltd. GBR 800 0.330 0.300 0.300 -0.030 0.750 0.100 God s Lake Resources Inc. GLR 5 0.450 0.450 0.450 +0.150 1.000 0.250 Golden Cross Resources Inc. GOX 35 0.125 0.125 0.125 -0.035 0.170 0.045 Colt Resources Inc. GTP 725 0.380 0.380 0.380 -0.010 0.470 0.120 Hilltown Resources Inc. HLT 200 0.140 0.140 0.140 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 1000 0.225 0.220 0.220 0.000 0.250 0.050 McLaren Resources Inc. MCL 1595 0.070 0.060 0.060 -0.040 0.250 0.050 Mahdia Gold Corp. MGD 0 0.260 0.100 MacMillan Minerals Inc. MMX 592 0.050 0.050 0.050 0.000 0.055 0.030 Merus Labs International Inc. MR 4 0.300 0.300 Mantis Minerals Corp. MYN 500 0.020 0.020 0.020 0.000 0.115 0.015 PetroWorth Resources Inc. PTW 1490 0.250 0.210 0.250 +0.010 0.250 0.100 Range Energy Resources Inc. RGO 250 0.120 0.120 0.120 0.000 0.600 0.100 Stealth Energy Inc SLH 400 0.175 0.170 0.170 -0.010 0.240 0.050 Silver Predator Corp SPD 141 0.610 0.580 0.610 -0.040 0.650 0.215 Sunorca Development Corp. SUN 30 0.030 0.030 0.030 -0.005 0.200 0.020 Toro Resources Corp. TRK 3500 0.180 0.180 0.180 0.000 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.370 1.370 1.370 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 600 0.130 0.115 0.115 -0.015 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.010 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 First Choice Products Inc. FCI 0.105 0.150 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.330 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.005 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.070 0.080 0.170 0.010 Kokomo Enterprise KKO 0.090 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.125 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.070 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.150 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.100 0.020 Renforth Resources Inc. RFR 0.095 0.100 0.080 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.015 0.070 0.010 RT Minerals Corp. RTM 0.150 0.160 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.025 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.100 0.140 0.200 0.080 Sypher Resources Ltd. SYP 0.350 0.550 0.350 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.130 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.005 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.010 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.135 0.145 0.220 0.015 Trades: 107 Total Volume: 2,253,714 Total Value: $645,272 Advanced: 7 Declined: 11 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.