CNSX Trading Daily Market Summary October 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 700 0.150 0.150 0.150 +0.055 0.230 0.085 Arch Biopartners Inc. ACH 340 0.720 0.700 0.700 +0.020 0.900 0.040 Berkley Resources Inc. BKS 10000 0.030 0.030 0.030 0.000 0.060 0.025 Burnstone Ventures Inc. BVE 180 0.060 0.060 0.060 +0.010 0.120 0.030 Carlisle Goldfields Ltd. CGJ 3000 0.150 0.150 0.150 -0.005 0.210 0.065 Covenant Resources Ltd CVA 2620 0.390 0.325 0.390 +0.060 0.390 0.030 EasyMed Services Inc. EZM 35 1.220 1.190 1.210 +0.020 1.350 0.850 First Choice Products Inc. FCI 90 0.105 0.105 0.105 0.000 0.600 0.010 Great Bear Resources Ltd. GBR 2050 0.350 0.320 0.350 +0.050 0.750 0.100 Colt Resources Inc. GTP 2571 0.390 0.360 0.380 0.000 0.470 0.120 Hilltown Resources Inc. HLT 45 0.130 0.130 0.130 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 1700 0.250 0.200 0.250 +0.030 0.250 0.050 Cancor Mines Inc. KCR 700 0.075 0.070 0.070 -0.010 0.170 0.010 Mahdia Gold Corp. MGD 940 0.175 0.125 0.125 -0.045 0.260 0.100 MacMillan Minerals Inc. MMX 340 0.050 0.050 0.050 0.000 0.055 0.030 Mantis Minerals Corp. MYN 157 0.020 0.020 0.020 0.000 0.115 0.015 Otterburn Ventures Inc. OTB 205 0.100 0.100 0.100 0.000 0.150 0.025 PetroWorth Resources Inc. PTW 2555 0.270 0.230 0.270 +0.020 0.270 0.100 Renforth Resources Inc. RFR 330 0.095 0.090 0.090 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 200 0.120 0.120 0.120 0.000 0.600 0.100 Stealth Energy Inc SLH 100 0.155 0.155 0.155 -0.015 0.240 0.050 Silver Predator Corp SPD 1132 0.650 0.600 0.650 +0.040 0.650 0.215 Stoneset Equity Development Corp. SQC 100 0.320 0.320 0.320 -0.010 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 1 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 450 0.120 0.120 0.120 +0.020 0.200 0.080 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.350 0.300 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 120 0.050 0.030 0.050 0.000 0.095 0.025 West Isle Energy Inc. WEI 200 0.020 0.020 0.020 -0.130 0.150 0.020 Worldwide Promotional Management Inc. WRL 150 0.115 0.115 0.115 0.000 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.150 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.200 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.020 0.030 0.005 Beatrix Ventures Inc. BXV 0.020 0.005 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.030 0.180 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.135 0.300 0.330 0.050 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.040 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.205 0.220 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.330 0.210 0.155 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.080 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.050 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.075 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.100 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.035 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.015 0.070 0.010 RT Minerals Corp. RTM 0.150 0.160 0.400 0.135 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.010 0.200 0.020 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.130 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.005 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 Excalibur Resources Ltd. XBR 0.135 0.145 0.220 0.015 Trades: 148 Total Volume: 3,106,350 Total Value: $590,693 Advanced: 11 Declined: 7 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.