CNSX Trading Daily Market Summary October 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 350 0.700 0.700 0.700 0.000 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Arctic Hunter Uranium Inc. AHU 170 0.185 0.185 0.185 +0.005 0.395 0.105 Bestar Inc. BES 30 0.200 0.200 0.200 0.000 0.350 0.050 MLB Industries Inc. BMP 990 0.025 0.025 0.025 +0.005 0.030 0.005 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 3440 0.160 0.145 0.160 +0.010 0.210 0.065 Cougar Minerals Corp. COU 1400 0.055 0.050 0.055 +0.005 0.170 0.045 Covenant Resources Ltd CVA 1436 0.400 0.340 0.340 -0.050 0.400 0.030 Cayenne Gold Mines Ltd. CYN 100 0.030 0.030 0.030 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 100 0.135 0.135 0.135 +0.005 0.330 0.050 ESI Entertainment Systems Inc. ESY 90 0.045 0.045 0.045 +0.005 0.050 0.035 EasyMed Services Inc. EZM 15 1.210 1.210 1.210 0.000 1.350 0.850 First Choice Products Inc. FCI 540 0.120 0.120 0.120 +0.015 0.600 0.010 Great Bear Resources Ltd. GBR 2340 0.340 0.300 0.300 -0.050 0.750 0.100 Golden Cross Resources Inc. GOX 500 0.150 0.150 0.150 +0.025 0.170 0.045 Galliard Resources Corp. GRS 40 0.210 0.210 0.210 0.000 0.210 0.155 Colt Resources Inc. GTP 698 0.380 0.350 0.350 -0.030 0.470 0.120 Hy Lake Gold Inc. HYL 4030 0.260 0.200 0.250 0.000 0.260 0.050 Cancor Mines Inc. KCR 1000 0.080 0.080 0.080 +0.010 0.170 0.010 CLI Resources Inc. LIC 10 0.100 0.100 0.100 0.000 0.200 0.050 Mahdia Gold Corp. MGD 550 0.150 0.135 0.150 +0.025 0.260 0.100 Mantis Minerals Corp. MYN 1310 0.020 0.015 0.015 -0.005 0.115 0.015 Plaintree Systems Inc. NPT 29 0.050 0.050 0.050 0.000 0.350 0.005 PetroWorth Resources Inc. PTW 490 0.300 0.280 0.300 +0.030 0.300 0.100 QMI Seismic Inc. QSS 10 0.100 0.100 0.100 0.000 0.100 0.020 Range Energy Resources Inc. RGO 4145 0.120 0.090 0.090 -0.030 0.450 0.090 CIC Mining Resources Ltd. RRR 10 0.025 0.025 0.025 +0.005 0.070 0.010 RT Minerals Corp. RTM 600 0.150 0.130 0.150 -0.010 0.400 0.130 Stealth Energy Inc SLH 75 0.150 0.150 0.150 -0.005 0.240 0.050 Silver Predator Corp SPD 35 0.650 0.650 0.650 0.000 0.650 0.215 Stoneset Equity Development Corp. SQC 70 0.320 0.320 0.320 0.000 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 260 0.150 0.140 0.150 +0.030 0.200 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 850 0.050 0.030 0.050 0.000 0.095 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.150 0.230 0.085 Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.200 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.010 0.005 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.005 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.130 0.190 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.010 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.050 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 MacMillan Minerals Inc. MMX 0.050 0.050 0.055 0.030 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.080 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.105 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 Renforth Resources Inc. RFR 0.080 0.090 0.095 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.010 0.060 0.220 0.005 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.015 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.010 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.350 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.100 0.310 0.040 Triple Dragon Resources Inc. TDN 0.130 0.190 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.005 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.115 0.150 0.390 0.080 Excalibur Resources Ltd. XBR 0.135 0.145 0.220 0.015 Trades: 135 Total Volume: 2,572,778 Total Value: $449,903 Advanced: 13 Declined: 7 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.