CNSX Trading Daily Market Summary October 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.100 0.100 0.100 -0.050 0.200 0.085 Arch Biopartners Inc. ACH 3 0.900 0.040 Ateba Resources Inc. ATR 30 0.120 0.120 0.120 0.000 0.130 0.050 Berkley Resources Inc. BKS 5 0.060 0.025 Burnstone Ventures Inc. BVE 0 0.120 0.030 Carlisle Goldfields Ltd. CGJ 1470 0.150 0.150 0.150 -0.010 0.210 0.065 Covenant Resources Ltd CVA 750 0.340 0.330 0.330 -0.010 0.400 0.030 Cayenne Gold Mines Ltd. CYN 350 0.030 0.030 0.030 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 330 0.150 0.150 0.150 +0.015 0.330 0.050 Eurogas International Inc. EI 1 0.150 0.010 EasyMed Services Inc. EZM 19 1.230 1.210 1.230 +0.020 1.350 0.850 First Choice Products Inc. FCI 434 0.150 0.140 0.150 +0.030 0.600 0.010 Great Bear Resources Ltd. GBR 166 0.300 0.300 0.300 0.000 0.750 0.100 Gamecorp Ltd. GGG 2 0.050 0.005 Immunall Science Inc. GNS 7 0.105 0.005 Golden Cross Resources Inc. GOX 1750 0.165 0.150 0.165 +0.015 0.170 0.045 Galliard Resources Corp. GRS 35 0.215 0.215 0.215 +0.005 0.215 0.155 Colt Resources Inc. GTP 705 0.380 0.360 0.380 +0.030 0.470 0.120 HiHo Silver Resources Inc. HHS 100 0.040 0.040 0.040 -0.010 0.090 0.030 Hy Lake Gold Inc. HYL 2953 0.270 0.250 0.270 +0.020 0.270 0.050 Cancor Mines Inc. KCR 1200 0.090 0.090 0.090 +0.010 0.170 0.020 Kokomo Enterprise KKO 280 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 712 0.170 0.140 0.170 +0.020 0.260 0.100 MacMillan Minerals Inc. MMX 300 0.050 0.050 0.050 0.000 0.055 0.030 Micromem Technologies Inc. MRM 1 0.750 0.165 Mantis Minerals Corp. MYN 750 0.025 0.025 0.025 +0.010 0.115 0.015 Plaintree Systems Inc. NPT 2 0.350 0.005 PetroWorth Resources Inc. PTW 50 0.330 0.330 0.330 +0.030 0.330 0.100 Renforth Resources Inc. RFR 1000 0.060 0.060 0.060 -0.030 0.095 0.005 Range Energy Resources Inc. RGO 2101 0.130 0.100 0.130 +0.040 0.450 0.090 RT Minerals Corp. RTM 200 0.160 0.160 0.160 +0.010 0.400 0.130 Stealth Energy Inc SLH 310 0.150 0.135 0.150 0.000 0.240 0.060 Silver Predator Corp SPD 218 0.650 0.650 0.650 0.000 0.650 0.215 Stoneset Equity Development Corp. SQC 110 0.320 0.320 0.320 0.000 1.000 0.200 Sunorca Development Corp. SUN 3 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 650 0.170 0.145 0.170 +0.020 0.200 0.080 TrustMark Auto Group Inc. TAF 50 0.070 0.070 0.070 0.000 0.250 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 105 0.050 0.050 0.050 0.000 0.095 0.025 Worldwide Promotional Management Inc. WRL 500 0.115 0.110 0.110 -0.005 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.165 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.020 0.030 0.005 Beatrix Ventures Inc. BXV 0.030 0.010 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 Cougar Minerals Corp. COU 0.045 0.030 0.170 0.045 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.180 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.205 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.130 0.190 0.160 0.040 HMZ Metals Inc. HMZ 0.005 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.250 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.210 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.250 0.250 0.300 0.300 Next Gen Metals Inc. N 0.070 0.050 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.080 0.100 0.020 Orca Power Corp. OP 0.080 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.100 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.010 0.060 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.015 0.025 0.070 0.010 Sypher Resources Ltd. SYP 0.360 0.550 0.350 0.300 Talmora Diamond Inc. TAI 0.020 0.030 0.030 0.010 TAC Gold Corp. TCG 0.110 0.100 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.215 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.005 0.310 0.060 Enertopia Corp. TOP 0.200 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.300 0.250 0.045 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.135 0.145 0.220 0.015 Trades: 118 Total Volume: 1,776,516 Total Value: $304,454 Advanced: 14 Declined: 6 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.