CNSX Trading Daily Market Summary October 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.750 0.710 0.750 +0.050 0.900 0.040 MLB Industries Inc. BMP 2570 0.020 0.020 0.020 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 141 0.055 0.050 0.055 -0.005 0.120 0.030 Beatrix Ventures Inc. BXV 144 0.040 0.030 0.040 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2001 0.150 0.150 0.150 0.000 0.210 0.065 Cougar Minerals Corp. COU 2900 0.055 0.040 0.055 0.000 0.170 0.040 Cayenne Gold Mines Ltd. CYN 1000 0.050 0.050 0.050 +0.020 0.380 0.030 EasyMed Services Inc. EZM 1 1.200 1.200 1.200 -0.030 1.350 0.850 Great Bear Resources Ltd. GBR 20 0.300 0.300 0.300 0.000 0.750 0.100 Gamecorp Ltd. GGG 14 0.050 0.005 Golden Cross Resources Inc. GOX 50 0.140 0.140 0.140 -0.025 0.170 0.045 Galliard Resources Corp. GRS 150 0.320 0.320 0.320 +0.105 0.320 0.155 GoldTrain Resources Inc. GT 10 0.040 0.040 0.040 0.000 0.130 0.015 Colt Resources Inc. GTP 2655 0.380 0.350 0.380 0.000 0.470 0.120 Hilltown Resources Inc. HLT 150 0.135 0.130 0.135 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 2400 0.310 0.260 0.310 +0.040 0.310 0.050 Cancor Mines Inc. KCR 300 0.120 0.120 0.120 +0.030 0.170 0.025 Kokomo Enterprise KKO 20 0.100 0.100 0.100 0.000 0.230 0.050 Lexaria Corp. LXX 50 0.210 0.210 0.210 -0.040 0.280 0.085 Mahdia Gold Corp. MGD 695 0.180 0.160 0.180 +0.010 0.260 0.100 MacMillan Minerals Inc. MMX 40 0.040 0.040 0.040 -0.010 0.055 0.030 Next Gen Metals Inc. N 30 0.120 0.120 0.120 0.000 0.320 0.055 Renforth Resources Inc. RFR 1340 0.080 0.060 0.060 0.000 0.095 0.005 Range Energy Resources Inc. RGO 995 0.130 0.120 0.120 -0.010 0.450 0.090 Silver Predator Corp SPD 357 0.750 0.670 0.700 +0.050 0.750 0.215 Sunorca Development Corp. SUN 3200 0.035 0.035 0.035 +0.005 0.200 0.020 Sypher Resources Ltd. SYP 80 0.360 0.360 0.360 +0.010 0.360 0.300 Talmora Diamond Inc. TAI 300 0.020 0.020 0.020 0.000 0.030 0.010 TAC Gold Corp. TCG 600 0.080 0.060 0.060 -0.030 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.370 1.370 1.370 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 5250 0.160 0.160 0.160 +0.050 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.140 0.200 0.085 Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.175 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 100.000 99.990 99.990 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.020 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Covenant Resources Ltd CVA 0.330 0.310 0.400 0.030 Copper Reef Mining Corp. CZC 0.125 0.190 0.330 0.050 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.180 0.330 0.105 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 First Choice Products Inc. FCI 0.100 0.140 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.205 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.250 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 McLaren Resources Inc. MCL 0.060 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.500 0.250 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Mantis Minerals Corp. MYN 0.025 0.005 0.115 0.015 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.080 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 PetroWorth Resources Inc. PTW 0.300 0.310 0.330 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.100 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.010 0.060 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.100 0.160 0.400 0.130 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Stealth Energy Inc SLH 0.135 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.025 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.120 0.150 0.200 0.080 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Triple Dragon Resources Inc. TDN 0.130 0.215 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.005 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.100 0.180 0.250 0.045 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.135 0.145 0.220 0.015 Trades: 110 Total Volume: 2,756,633 Total Value: $405,292 Advanced: 12 Declined: 8 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.