CNSX Trading Daily Market Summary October 26 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.080 0.080 0.080 -0.020 0.200 0.080 Arctic Hunter Uranium Inc. AHU 410 0.160 0.130 0.130 -0.055 0.395 0.105 Bestar Inc. BES 25 0.200 0.200 0.200 0.000 0.350 0.050 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 450 98.000 98.000 98.000 -1.990 99.990 98.000 MLB Industries Inc. BMP 8150 0.020 0.015 0.020 0.000 0.030 0.005 Beatrix Ventures Inc. BXV 37 0.040 0.030 0.040 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1310 0.170 0.170 0.170 +0.020 0.210 0.065 Cougar Minerals Corp. COU 1520 0.050 0.040 0.050 -0.005 0.170 0.040 Covenant Resources Ltd CVA 200 0.310 0.310 0.310 -0.020 0.400 0.030 Cayenne Gold Mines Ltd. CYN 2650 0.050 0.050 0.050 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 165 0.150 0.140 0.140 -0.010 0.330 0.050 Eurogas International Inc. EI 31 0.025 0.025 0.025 +0.005 0.150 0.010 Cuervo Resources Inc. FE 120 0.205 0.205 0.205 0.000 0.395 0.160 Great Bear Resources Ltd. GBR 295 0.310 0.300 0.300 0.000 0.750 0.100 Colt Resources Inc. GTP 5695 0.450 0.390 0.450 +0.070 0.470 0.120 Hilltown Resources Inc. HLT 690 0.130 0.110 0.110 -0.025 0.160 0.040 Hy Lake Gold Inc. HYL 2755 0.330 0.300 0.330 +0.020 0.330 0.050 Cancor Mines Inc. KCR 600 0.090 0.090 0.090 -0.030 0.170 0.025 Kokomo Enterprise KKO 500 0.100 0.100 0.100 0.000 0.230 0.050 McLaren Resources Inc. MCL 150 0.080 0.080 0.080 +0.020 0.250 0.050 Mahdia Gold Corp. MGD 1010 0.175 0.140 0.175 -0.005 0.260 0.100 MacMillan Minerals Inc. MMX 635 0.050 0.040 0.050 +0.010 0.055 0.030 Nass Valley Gateway Ltd. NVG 150 0.060 0.060 0.060 +0.005 0.100 0.020 PetroWorth Resources Inc. PTW 2560 0.320 0.290 0.320 -0.010 0.330 0.100 Renforth Resources Inc. RFR 160 0.060 0.060 0.060 0.000 0.095 0.005 Range Energy Resources Inc. RGO 10 0.120 0.120 0.120 0.000 0.450 0.090 Silver Predator Corp SPD 81 0.700 0.700 0.700 0.000 0.750 0.215 St-Georges Platinum and Base Metals Inc. SX 5180 0.180 0.120 0.180 +0.010 0.200 0.080 TAC Gold Corp. TCG 100 0.075 0.075 0.075 +0.015 0.310 0.040 TinyMassive Technologies Inc. TNY 100 0.100 0.100 0.100 +0.040 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.370 1.370 1.370 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 350 0.140 0.140 0.140 -0.020 0.390 0.080 Excalibur Resources Ltd. XBR 126 0.135 0.135 0.135 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.250 0.110 0.100 Arch Biopartners Inc. ACH 0.700 0.600 0.900 0.040 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.010 0.130 0.050 Avaranta Resources Ltd. AVN 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.020 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.010 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.180 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.050 0.035 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 First Choice Products Inc. FCI 0.100 0.150 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 Gamecorp Ltd. GGG 0.025 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.140 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.245 0.320 0.320 0.155 GoldTrain Resources Inc. GT 0.040 0.040 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.010 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.250 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Merus Labs International Inc. MR 0.500 0.250 0.300 0.300 Micromem Technologies Inc. MRM 0.180 0.220 0.750 0.165 Mantis Minerals Corp. MYN 0.025 0.005 0.115 0.015 Next Gen Metals Inc. N 0.120 0.050 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Orca Power Corp. OP 0.080 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.200 0.100 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.015 0.060 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RT Minerals Corp. RTM 0.110 0.160 0.400 0.130 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Stealth Energy Inc SLH 0.135 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.360 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.140 0.235 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.150 0.200 0.250 0.045 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Trades: 174 Total Volume: 3,626,941 Total Value: $664,976 Advanced: 10 Declined: 11 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.