CNSX Trading Daily Market Summary October 27 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.110 0.110 0.110 0.000 0.110 0.100 Arch Biopartners Inc. ACH 180 0.730 0.730 0.730 -0.020 0.900 0.040 Acorn Income Corp. ACI 10 0.130 0.130 0.130 0.000 0.160 0.100 Bestar Inc. BES 25 0.200 0.200 0.200 0.000 0.350 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 750 100.000 100.000 MLB Industries Inc. BMP 6506 0.030 0.025 0.030 +0.010 0.030 0.005 Burnstone Ventures Inc. BVE 0 0.120 0.030 Carlisle Goldfields Ltd. CGJ 2290 0.180 0.165 0.165 -0.005 0.210 0.065 Cougar Minerals Corp. COU 3760 0.050 0.040 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 1498 0.355 0.330 0.355 +0.045 0.400 0.030 Copper Reef Mining Corp. CZC 1000 0.120 0.115 0.115 -0.025 0.330 0.050 EasyMed Services Inc. EZM 10 1.190 1.190 1.190 -0.010 1.350 0.850 Cuervo Resources Inc. FE 1000 0.210 0.210 0.210 +0.005 0.395 0.160 Great Bear Resources Ltd. GBR 4495 0.310 0.300 0.300 0.000 0.750 0.100 Galliard Resources Corp. GRS 200 0.270 0.255 0.270 -0.050 0.320 0.155 Colt Resources Inc. GTP 3805 0.450 0.400 0.440 -0.010 0.470 0.120 Hilltown Resources Inc. HLT 345 0.115 0.110 0.115 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 7780 0.400 0.340 0.395 +0.065 0.400 0.050 CLI Resources Inc. LIC 10 0.100 0.100 0.100 0.000 0.200 0.050 McLaren Resources Inc. MCL 150 0.065 0.065 0.065 -0.015 0.250 0.050 Mahdia Gold Corp. MGD 700 0.180 0.140 0.180 +0.005 0.260 0.100 MacMillan Minerals Inc. MMX 500 0.050 0.050 0.050 0.000 0.055 0.030 Merus Labs International Inc. MR 0 0.300 0.300 Micromem Technologies Inc. MRM 140 0.350 0.350 0.350 +0.170 0.750 0.165 Mantis Minerals Corp. MYN 100 0.025 0.025 0.025 0.000 0.115 0.015 Nass Valley Gateway Ltd. NVG 30 0.060 0.060 0.060 0.000 0.100 0.020 Orca Power Corp. OP 30 0.080 0.080 0.080 +0.010 0.120 0.010 PetroWorth Resources Inc. PTW 990 0.330 0.315 0.330 +0.010 0.330 0.100 QMI Seismic Inc. QSS 10 0.100 0.100 0.100 0.000 0.100 0.020 Renforth Resources Inc. RFR 350 0.060 0.060 0.060 0.000 0.095 0.005 Range Energy Resources Inc. RGO 600 0.110 0.110 0.110 -0.010 0.450 0.090 RT Minerals Corp. RTM 600 0.110 0.110 0.110 -0.050 0.400 0.110 Silver Predator Corp SPD 25 0.700 0.700 0.700 0.000 0.750 0.215 St-Georges Platinum and Base Metals Inc. SX 220 0.180 0.150 0.150 -0.030 0.200 0.080 TinyMassive Technologies Inc. TNY 5 0.060 0.060 0.060 -0.040 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.370 1.370 1.370 0.000 2.550 0.750 Excalibur Resources Ltd. XBR 240 0.135 0.120 0.120 -0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.140 0.200 0.080 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.055 0.095 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.020 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.080 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.200 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.180 0.330 0.105 Eurogas International Inc. EI 0.025 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.200 First Choice Products Inc. FCI 0.140 0.150 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 Gamecorp Ltd. GGG 0.025 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.140 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.040 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.120 0.170 0.025 Kokomo Enterprise KKO 0.095 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Ona Power Corporation OPO 0.060 0.060 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.010 0.020 0.010 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.020 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.180 Stealth Energy Inc SLH 0.125 0.145 0.240 0.060 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.360 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.080 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.400 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.150 0.200 0.250 0.045 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.050 0.095 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.110 0.140 0.390 0.080 Trades: 173 Total Volume: 3,837,325 Total Value: $915,723 Advanced: 9 Declined: 12 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.