CNSX Trading Daily Market Summary October 28 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.120 0.120 0.120 +0.040 0.200 0.080 Arris Holdings Inc. AAF 30 0.120 0.120 0.120 +0.010 0.120 0.100 Arch Biopartners Inc. ACH 20 0.710 0.710 0.710 -0.020 0.900 0.040 Acorn Income Corp. ACI 15 0.130 0.130 0.130 0.000 0.160 0.100 Alliance Mining Corp. ALM 200 0.070 0.070 0.070 -0.030 0.150 0.045 Bestar Inc. BES 10 0.200 0.200 0.200 0.000 0.350 0.050 Berkley Resources Inc. BKS 1000 0.060 0.050 0.060 +0.030 0.060 0.025 Carlisle Goldfields Ltd. CGJ 6970 0.160 0.160 0.160 -0.005 0.210 0.065 Cougar Minerals Corp. COU 640 0.055 0.050 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 735 0.355 0.325 0.350 -0.005 0.400 0.030 Copper Reef Mining Corp. CZC 100 0.145 0.145 0.145 +0.030 0.330 0.050 Ecosse Energy Corp. ECS 150 0.180 0.180 0.180 -0.015 0.330 0.105 EasyMed Services Inc. EZM 10 1.190 1.190 1.190 0.000 1.350 0.850 First Choice Products Inc. FCI 150 0.105 0.105 0.105 -0.045 0.600 0.010 Cuervo Resources Inc. FE 300 0.235 0.235 0.235 +0.025 0.395 0.160 Great Bear Resources Ltd. GBR 2240 0.350 0.300 0.300 0.000 0.750 0.100 Gamecorp Ltd. GGG 1 0.050 0.005 Golden Cross Resources Inc. GOX 150 0.140 0.125 0.140 0.000 0.170 0.045 GoldTrain Resources Inc. GT 200 0.040 0.040 0.040 0.000 0.130 0.015 Colt Resources Inc. GTP 1410 0.440 0.420 0.430 -0.010 0.470 0.120 Hilltown Resources Inc. HLT 5 0.115 0.115 0.115 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 4725 0.400 0.370 0.370 -0.025 0.400 0.050 Cancor Mines Inc. KCR 100 0.100 0.100 0.100 +0.010 0.170 0.025 CLI Resources Inc. LIC 10 0.100 0.100 0.100 0.000 0.200 0.050 McLaren Resources Inc. MCL 90 0.065 0.060 0.060 -0.005 0.250 0.050 Mahdia Gold Corp. MGD 475 0.180 0.170 0.180 0.000 0.260 0.100 MacMillan Minerals Inc. MMX 910 0.050 0.045 0.045 -0.005 0.055 0.030 Merus Labs International Inc. MR 5 0.250 0.250 0.250 -0.050 0.300 0.250 Micromem Technologies Inc. MRM 5 0.220 0.220 0.220 -0.130 0.750 0.165 Mantis Minerals Corp. MYN 1400 0.025 0.020 0.020 -0.005 0.115 0.015 Plaintree Systems Inc. NPT 30 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 190 0.080 0.080 0.080 0.000 0.120 0.010 Ona Power Corporation OPO 30 0.060 0.060 0.060 0.000 0.550 0.060 PetroWorth Resources Inc. PTW 576 0.320 0.290 0.320 -0.010 0.330 0.100 Quinsam Capital Corporation QCA 300 0.010 0.010 0.010 0.000 0.020 0.010 QMI Seismic Inc. QSS 10 0.100 0.100 0.100 0.000 0.100 0.020 Renforth Resources Inc. RFR 1000 0.070 0.060 0.060 0.000 0.095 0.005 Range Energy Resources Inc. RGO 65 0.120 0.120 0.120 +0.010 0.450 0.090 Regal Resources Inc. RGR 400 0.455 0.060 RT Minerals Corp. RTM 1000 0.130 0.120 0.130 +0.020 0.400 0.110 RTN Stealth Software Inc. RTN 50 0.180 0.155 0.155 -0.125 0.500 0.155 Stoneset Equity Development Corp. SQC 5 0.320 0.320 0.320 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 70 0.030 0.030 0.030 +0.015 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 505 0.190 0.150 0.190 +0.040 0.200 0.080 TAC Gold Corp. TCG 460 0.080 0.080 0.080 +0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 10 0.100 0.100 0.100 +0.040 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.370 1.370 1.370 0.000 2.550 0.750 Excalibur Resources Ltd. XBR 417 0.145 0.120 0.145 +0.025 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Ateba Resources Inc. ATR 0.120 0.150 0.130 0.050 Avaranta Resources Ltd. AVN 0.155 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.025 0.020 0.030 0.005 Burnstone Ventures Inc. BVE 0.055 0.010 0.120 0.030 Beatrix Ventures Inc. BXV 0.030 0.050 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.200 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Eurogas International Inc. EI 0.025 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.220 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.320 0.320 0.155 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.030 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.095 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.160 0.220 0.120 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.100 0.020 OnePak Inc. OPK 0.350 0.300 0.500 0.400 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.070 0.010 Stealth Energy Inc SLH 0.125 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.700 0.700 0.750 0.215 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.360 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.150 0.400 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.200 0.250 0.045 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.200 Valterra Resource Corp. VTA 0.030 0.040 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.110 0.140 0.390 0.080 Trades: 166 Total Volume: 2,730,532 Total Value: $561,527 Advanced: 13 Declined: 15 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.