CNSX Trading Daily Market Summary October 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.120 0.120 0.120 0.000 0.200 0.080 Ateba Resources Inc. ATR 150 0.150 0.150 0.150 +0.030 0.150 0.050 MLB Industries Inc. BMP 10000 0.030 0.025 0.030 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 180 0.065 0.065 0.065 +0.010 0.120 0.030 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 -0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 300 0.150 0.150 0.150 -0.010 0.210 0.065 Covenant Resources Ltd CVA 395 0.345 0.340 0.345 -0.005 0.400 0.030 Copper Reef Mining Corp. CZC 200 0.120 0.120 0.120 -0.025 0.330 0.050 EasyMed Services Inc. EZM 10 1.130 1.130 1.130 -0.060 1.350 0.850 Cuervo Resources Inc. FE 700 0.280 0.245 0.280 +0.045 0.395 0.160 Great Bear Resources Ltd. GBR 540 0.300 0.300 0.300 0.000 0.750 0.100 Golden Cross Resources Inc. GOX 1100 0.160 0.125 0.160 +0.020 0.170 0.045 Colt Resources Inc. GTP 12753 0.610 0.510 0.610 +0.180 0.610 0.120 Hilltown Resources Inc. HLT 95 0.120 0.120 0.120 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 700 0.395 0.375 0.375 +0.005 0.400 0.050 Kokomo Enterprise KKO 480 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 760 0.180 0.170 0.180 0.000 0.260 0.100 MacMillan Minerals Inc. MMX 700 0.060 0.050 0.060 +0.015 0.060 0.030 Micromem Technologies Inc. MRM 53 0.180 0.140 0.140 -0.080 0.750 0.140 Mantis Minerals Corp. MYN 2030 0.025 0.025 0.025 +0.005 0.115 0.015 OnePak Inc. OPK 5 0.400 0.400 0.400 0.000 0.500 0.400 PetroWorth Resources Inc. PTW 270 0.320 0.310 0.320 0.000 0.330 0.100 Renforth Resources Inc. RFR 4010 0.070 0.030 0.060 0.000 0.095 0.005 Regal Resources Inc. RGR 1650 0.090 0.090 0.090 0.000 0.455 0.060 CIC Mining Resources Ltd. RRR 2910 0.030 0.030 0.030 +0.005 0.070 0.010 RT Minerals Corp. RTM 1000 0.145 0.140 0.145 +0.015 0.400 0.110 Stealth Energy Inc SLH 115 0.150 0.150 0.150 0.000 0.240 0.060 Silver Predator Corp SPD 20 0.710 0.710 0.710 +0.010 0.750 0.215 Strategic Resource Acquisition Corp. SRZ 200 0.050 0.050 0.050 +0.020 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 510 0.210 0.190 0.210 +0.020 0.210 0.080 TrustMark Auto Group Inc. TAF 20 0.070 0.070 0.070 0.000 0.250 0.060 TAC Gold Corp. TCG 2350 0.085 0.085 0.085 +0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 200 0.150 0.150 0.150 -0.030 0.300 0.100 Toro Resources Corp. TRK 250 0.180 0.180 0.180 0.000 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 100 0.050 0.040 0.050 0.000 0.090 0.025 Worldwide Promotional Management Inc. WRL 50 0.110 0.110 0.110 -0.030 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Arch Biopartners Inc. ACH 0.750 0.820 0.900 0.040 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.110 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.155 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.050 0.060 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 Cougar Minerals Corp. COU 0.045 0.005 0.170 0.040 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.200 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.190 0.200 0.330 0.105 Eurogas International Inc. EI 0.025 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.005 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.220 First Choice Products Inc. FCI 0.300 0.140 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.320 0.320 0.155 GoldTrain Resources Inc. GT 0.040 0.040 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.030 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.110 0.170 0.025 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.040 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Merus Labs International Inc. MR 0.250 0.300 0.300 0.250 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.100 0.020 Orca Power Corp. OP 0.080 0.050 0.120 0.010 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.150 0.100 0.020 Range Energy Resources Inc. RGO 0.105 0.110 0.450 0.090 Range Gold Corp. RGU 0.010 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.380 0.550 0.360 0.300 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.060 0.005 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.200 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.125 0.120 0.220 0.015 Trades: 194 Total Volume: 4,498,670 Total Value: $973,338 Advanced: 15 Declined: 8 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.