CNSX Trading Daily Market Summary November 01 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.720 0.720 0.720 +0.010 0.900 0.040 Ateba Resources Inc. ATR 25 0.150 0.150 0.150 0.000 0.150 0.050 Axios Mobile Assets Corp. AXA 10 0.380 0.380 0.380 0.000 0.380 0.380 Berkley Resources Inc. BKS 200 0.060 0.050 0.060 0.000 0.060 0.025 Burnstone Ventures Inc. BVE 68 0.055 0.050 0.055 -0.010 0.120 0.030 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2100 0.150 0.135 0.135 -0.015 0.210 0.065 Cougar Minerals Corp. COU 510 0.050 0.050 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 200 0.335 0.335 0.335 -0.010 0.400 0.030 Copper Reef Mining Corp. CZC 350 0.150 0.145 0.150 +0.030 0.330 0.060 Great Bear Resources Ltd. GBR 5 0.300 0.300 0.300 0.000 0.750 0.100 Galliard Resources Corp. GRS 20 0.250 0.250 0.250 -0.020 0.320 0.155 Colt Resources Inc. GTP 3815 0.610 0.520 0.520 -0.090 0.610 0.120 Hy Lake Gold Inc. HYL 450 0.420 0.400 0.400 +0.025 0.420 0.050 Cancor Mines Inc. KCR 60 0.100 0.100 0.100 0.000 0.170 0.025 Lexaria Corp. LXX 150 0.200 0.200 0.200 -0.010 0.280 0.085 McLaren Resources Inc. MCL 490 0.065 0.050 0.050 -0.010 0.250 0.050 Mahdia Gold Corp. MGD 50 0.180 0.180 0.180 0.000 0.260 0.100 Merus Labs International Inc. MR 100 0.250 0.250 0.250 0.000 0.300 0.250 Mantis Minerals Corp. MYN 350 0.020 0.020 0.020 -0.005 0.115 0.015 PetroWorth Resources Inc. PTW 20 0.320 0.320 0.320 0.000 0.330 0.100 Renforth Resources Inc. RFR 3350 0.050 0.030 0.050 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 430 0.105 0.105 0.105 -0.015 0.450 0.090 Regal Resources Inc. RGR 1130 0.090 0.070 0.070 -0.020 0.455 0.060 CIC Mining Resources Ltd. RRR 10205 0.040 0.030 0.040 +0.010 0.070 0.010 RTN Stealth Software Inc. RTN 60 0.280 0.280 0.280 +0.125 0.500 0.155 Stealth Energy Inc SLH 200 0.130 0.130 0.130 -0.020 0.240 0.060 Silver Predator Corp SPD 1050 0.740 0.650 0.740 +0.030 0.750 0.215 St-Georges Platinum and Base Metals Inc. SX 90 0.210 0.210 0.210 0.000 0.210 0.080 Sypher Resources Ltd. SYP 40 0.380 0.380 0.380 +0.020 0.380 0.300 TrustMark Auto Group Inc. TAF 20 0.070 0.070 0.070 0.000 0.250 0.060 TAC Gold Corp. TCG 60 0.090 0.090 0.090 +0.005 0.310 0.040 Toro Resources Corp. TRK 5000 0.180 0.180 0.180 0.000 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.370 1.370 1.370 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 400 0.110 0.110 0.110 0.000 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.080 0.150 0.200 0.080 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.110 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.155 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.020 0.030 0.005 Bryant Resources Inc BYR 0.200 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.250 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.180 0.200 0.330 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.005 0.050 0.035 EasyMed Services Inc. EZM 1.150 1.380 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.220 First Choice Products Inc. FCI 0.120 0.130 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.240 0.260 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.130 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.140 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.040 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.030 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.030 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.110 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 MacMillan Minerals Inc. MMX 0.060 0.050 0.060 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.150 0.750 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.100 0.020 Orca Power Corp. OP 0.080 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.140 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.260 0.750 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.100 0.020 Range Gold Corp. RGU 0.010 0.005 0.220 0.005 RT Minerals Corp. RTM 0.130 0.005 0.400 0.110 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.270 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.030 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.150 1.000 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.060 0.005 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.030 0.050 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.125 0.120 0.220 0.015 Trades: 100 Total Volume: 3,102,743 Total Value: $523,018 Advanced: 8 Declined: 12 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.