CNSX Trading Daily Market Summary November 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 2 0.160 0.100 Alliance Mining Corp. ALM 10 0.060 0.060 0.060 -0.010 0.150 0.045 Ateba Resources Inc. ATR 25 0.150 0.150 0.150 0.000 0.150 0.050 Axios Mobile Assets Corp. AXA 160 0.380 0.350 0.350 -0.050 0.400 0.350 Beatrix Ventures Inc. BXV 1040 0.050 0.020 0.020 -0.030 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1320 0.180 0.140 0.180 +0.040 0.210 0.065 Covenant Resources Ltd CVA 410 0.325 0.280 0.320 -0.005 0.400 0.030 Eurogas International Inc. EI 9 0.150 0.010 EasyMed Services Inc. EZM 10 1.240 1.240 1.240 +0.090 1.350 0.850 First Choice Products Inc. FCI 50 0.100 0.100 0.100 -0.005 0.600 0.010 Fort Chimo Minerals Inc. FCM 20 0.030 0.030 0.030 -0.015 0.055 0.015 Cuervo Resources Inc. FE 1000 0.245 0.230 0.230 -0.050 0.395 0.160 Great Bear Resources Ltd. GBR 1646 0.300 0.300 0.300 +0.045 0.750 0.100 Colt Resources Inc. GTP 1800 0.550 0.510 0.520 -0.010 0.610 0.120 Gravis Energy Corp. GVE 10 0.060 0.060 0.060 0.000 0.130 0.060 Hilltown Resources Inc. HLT 50 0.115 0.115 0.115 -0.005 0.160 0.040 Hy Lake Gold Inc. HYL 3190 0.450 0.420 0.420 +0.010 0.450 0.050 Lexaria Corp. LXX 50 0.200 0.200 0.200 0.000 0.280 0.085 Mahdia Gold Corp. MGD 750 0.140 0.135 0.140 -0.010 0.260 0.100 Merus Labs International Inc. MR 5 0.230 0.230 0.230 -0.020 0.300 0.230 Mantis Minerals Corp. MYN 1000 0.030 0.030 0.030 +0.010 0.115 0.015 Nass Valley Gateway Ltd. NVG 400 0.085 0.085 0.085 +0.025 0.100 0.020 PetroWorth Resources Inc. PTW 165 0.310 0.300 0.300 -0.020 0.330 0.100 Range Energy Resources Inc. RGO 485 0.105 0.100 0.100 -0.005 0.450 0.090 Regal Resources Inc. RGR 70 0.080 0.080 0.080 +0.010 0.455 0.060 Rencore Resources Ltd. RNC 300 0.450 0.400 0.450 0.000 0.450 0.400 CIC Mining Resources Ltd. RRR 3930 0.040 0.040 0.040 0.000 0.070 0.010 Stealth Energy Inc SLH 220 0.130 0.130 0.130 0.000 0.240 0.070 Strategic Resource Acquisition Corp. SRZ 20 0.050 0.050 0.050 0.000 0.070 0.010 TAC Gold Corp. TCG 180 0.090 0.090 0.090 +0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 250 0.080 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 3400 0.230 0.230 0.230 +0.050 0.250 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 376 0.030 0.030 0.030 -0.020 0.090 0.025 Worldwide Promotional Management Inc. WRL 400 0.120 0.110 0.110 0.000 0.390 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.080 0.150 0.200 0.080 Arris Holdings Inc. AAF 0.120 0.120 0.100 Arch Biopartners Inc. ACH 0.720 0.800 0.900 0.040 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.155 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.060 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.500 Burnstone Ventures Inc. BVE 0.055 0.005 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.500 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 Cougar Minerals Corp. COU 0.045 0.030 0.170 0.040 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.150 0.380 0.030 Copper Reef Mining Corp. CZC 0.120 0.150 0.330 0.060 Dynamic Resources Corp. DYR 0.010 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.150 Gamecorp Ltd. GGG 0.025 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.140 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.400 0.320 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.005 0.070 0.010 HiHo Silver Resources Inc. HHS 0.030 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.120 0.170 0.025 Kokomo Enterprise KKO 0.090 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 McLaren Resources Inc. MCL 0.060 0.065 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.200 0.090 MacMillan Minerals Inc. MMX 0.050 0.050 0.060 0.030 Magna Resources Ltd. MNA 0.050 0.140 0.220 0.120 Micromem Technologies Inc. MRM 0.250 0.150 0.640 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.350 0.005 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.050 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.180 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.500 0.920 0.750 0.750 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.100 0.020 Renforth Resources Inc. RFR 0.050 0.080 0.095 0.005 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 RT Minerals Corp. RTM 0.140 0.005 0.400 0.110 RTN Stealth Software Inc. RTN 0.200 0.180 0.500 0.155 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.700 0.700 0.750 0.215 Stoneset Equity Development Corp. SQC 0.300 0.270 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.200 0.210 0.080 Sypher Resources Ltd. SYP 0.380 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.150 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.125 0.120 0.220 0.015 Trades: 115 Total Volume: 2,276,983 Total Value: $501,394 Advanced: 9 Declined: 14 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.