CNSX Trading Daily Market Summary November 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 70 0.080 0.080 0.080 -0.040 0.200 0.080 Arch Biopartners Inc. ACH 35 0.760 0.760 0.760 -0.060 0.900 0.040 Alliance Mining Corp. ALM 150 0.075 0.075 0.075 +0.015 0.150 0.045 Ateba Resources Inc. ATR 50 0.200 0.200 0.200 +0.050 0.200 0.050 Burnstone Ventures Inc. BVE 180 0.070 0.070 0.070 +0.015 0.120 0.030 Beatrix Ventures Inc. BXV 690 0.035 0.035 0.035 +0.015 0.120 0.020 Carlisle Goldfields Ltd. CGJ 200 0.180 0.140 0.180 0.000 0.210 0.065 Cougar Minerals Corp. COU 1010 0.050 0.045 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 1040 0.345 0.325 0.330 +0.010 0.400 0.030 Copper Reef Mining Corp. CZC 510 0.140 0.115 0.140 -0.010 0.330 0.060 Eurogas International Inc. EI 30 0.010 0.010 0.010 -0.015 0.150 0.010 EasyMed Services Inc. EZM 15 1.230 1.210 1.210 -0.030 1.350 0.850 Gamecorp Ltd. GGG 62 0.025 0.025 0.025 0.000 0.050 0.005 GoldTrain Resources Inc. GT 517 0.040 0.040 0.040 0.000 0.130 0.015 Glenbriar Technologies Inc. GTI 1030 0.030 0.030 0.030 0.000 0.070 0.010 Colt Resources Inc. GTP 930 0.570 0.530 0.530 +0.010 0.610 0.120 Hy Lake Gold Inc. HYL 815 0.500 0.440 0.500 +0.080 0.500 0.050 Cancor Mines Inc. KCR 5 0.100 0.100 0.100 0.000 0.170 0.025 Kokomo Enterprise KKO 400 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 75 0.130 0.130 0.130 -0.010 0.260 0.100 Merus Labs International Inc. MR 45 0.230 0.200 0.200 -0.030 0.300 0.200 Mantis Minerals Corp. MYN 1530 0.030 0.025 0.025 -0.005 0.115 0.015 Plaintree Systems Inc. NPT 52 0.025 0.025 0.025 -0.025 0.350 0.005 Nass Valley Gateway Ltd. NVG 350 0.090 0.085 0.090 +0.005 0.100 0.020 PetroWorth Resources Inc. PTW 120 0.290 0.290 0.290 -0.010 0.330 0.100 Renforth Resources Inc. RFR 110 0.050 0.050 0.050 0.000 0.095 0.005 Regal Resources Inc. RGR 730 0.090 0.080 0.090 +0.010 0.455 0.060 CIC Mining Resources Ltd. RRR 1160 0.040 0.040 0.040 0.000 0.070 0.010 RT Minerals Corp. RTM 1000 0.140 0.140 0.140 0.000 0.400 0.110 Silver Predator Corp SPD 16 0.700 0.700 0.700 -0.040 0.750 0.215 Stoneset Equity Development Corp. SQC 100 0.300 0.300 0.300 -0.020 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 74 0.050 0.050 0.050 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 340 0.210 0.200 0.210 +0.010 0.210 0.080 TAC Gold Corp. TCG 510 0.090 0.085 0.090 0.000 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 100 0.040 0.040 0.040 +0.010 0.090 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.030 0.020 0.105 0.015 Avaranta Resources Ltd. AVN 0.170 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.330 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.060 0.060 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.300 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.500 Chai Cha Na Mining Inc. CNN 0.080 0.180 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.150 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.005 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.100 0.105 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.260 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.160 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.140 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.400 0.320 0.155 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.115 0.165 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 0.030 Lexaria Corp. LXX 0.200 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.065 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.250 0.200 0.090 MacMillan Minerals Inc. MMX 0.050 0.050 0.060 0.030 Magna Resources Ltd. MNA 0.050 0.140 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.150 0.640 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.050 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.180 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.600 0.920 0.750 0.750 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 3.250 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.100 0.020 Range Energy Resources Inc. RGO 0.095 0.115 0.450 0.090 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.400 0.450 0.450 0.400 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Stealth Energy Inc SLH 0.130 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.380 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.150 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.220 1.000 0.250 0.045 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Excalibur Resources Ltd. XBR 0.125 0.120 0.220 0.015 Trades: 119 Total Volume: 1,406,062 Total Value: $212,427 Advanced: 11 Declined: 12 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.