CNSX Trading Daily Market Summary November 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 950 0.100 0.005 0.095 +0.015 0.200 0.005 Arch Biopartners Inc. ACH 700 0.800 0.800 0.800 +0.040 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.100 Armada Mercantile Ltd. ARM.U 30 0.105 0.030 0.105 0.000 0.105 0.015 Ateba Resources Inc. ATR 250 0.200 0.200 0.200 0.000 0.200 0.050 Berkley Resources Inc. BKS 50 0.020 0.020 0.020 -0.040 0.060 0.020 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 945 100.000 100.000 MLB Industries Inc. BMP 500 0.020 0.020 0.020 -0.010 0.030 0.005 Burnstone Ventures Inc. BVE 0 0.120 0.030 Beatrix Ventures Inc. BXV 10 0.035 0.035 0.035 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 400 0.180 0.180 0.180 0.000 0.210 0.065 Cougar Minerals Corp. COU 470 0.050 0.050 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 2535 0.360 0.330 0.350 +0.020 0.400 0.030 Copper Reef Mining Corp. CZC 80 0.120 0.115 0.120 -0.020 0.330 0.060 Eurogas International Inc. EI 20 0.010 0.010 0.010 0.000 0.150 0.010 EasyMed Services Inc. EZM 35 1.200 1.200 1.200 -0.010 1.350 0.850 First Choice Products Inc. FCI 50 0.100 0.100 0.100 0.000 0.600 0.010 Cuervo Resources Inc. FE 55 0.250 0.230 0.250 +0.020 0.395 0.160 Gamecorp Ltd. GGG 1 0.050 0.005 Golden Cross Resources Inc. GOX 600 0.160 0.160 0.160 0.000 0.170 0.045 Colt Resources Inc. GTP 8250 0.590 0.540 0.560 +0.030 0.610 0.120 HiHo Silver Resources Inc. HHS 1400 0.045 0.040 0.040 0.000 0.090 0.030 Hy Lake Gold Inc. HYL 810 0.465 0.420 0.420 -0.080 0.500 0.050 Cancor Mines Inc. KCR 1315 0.120 0.100 0.100 0.000 0.170 0.025 Kokomo Enterprise KKO 100 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 750 0.160 0.150 0.160 +0.030 0.260 0.100 MacMillan Minerals Inc. MMX 60 0.100 0.050 0.050 0.000 0.100 0.030 Micromem Technologies Inc. MRM 5 0.150 0.150 0.150 +0.010 0.640 0.140 Mantis Minerals Corp. MYN 5150 0.030 0.020 0.020 -0.005 0.115 0.015 Nass Valley Gateway Ltd. NVG 30 0.080 0.080 0.080 -0.010 0.100 0.020 Park Lawn Company Limited PRL 96 3.250 3.000 3.000 -0.250 3.250 2.100 Range Energy Resources Inc. RGO 120370 0.120 0.105 0.120 +0.020 0.440 0.090 Range Gold Corp. RGU 10 0.015 0.015 0.015 0.000 0.220 0.005 Rencore Resources Ltd. RNC 610 0.450 0.400 0.450 0.000 0.450 0.400 CIC Mining Resources Ltd. RRR 50 0.040 0.040 0.040 0.000 0.070 0.010 RT Minerals Corp. RTM 300 0.135 0.135 0.135 -0.005 0.400 0.110 Silver Predator Corp SPD 253 0.700 0.660 0.700 0.000 0.750 0.215 TAC Gold Corp. TCG 150 0.090 0.075 0.080 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 100 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.370 1.370 1.370 0.000 2.550 0.750 Valterra Resource Corp. VTA 400 0.040 0.040 0.040 0.000 0.090 0.025 Excalibur Resources Ltd. XBR 150 0.160 0.160 0.160 +0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.110 0.150 0.045 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.300 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.500 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.150 0.380 0.030 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.100 0.300 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.005 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.170 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.225 0.400 0.320 0.155 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Hilltown Resources Inc. HLT 0.115 0.165 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.065 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.140 0.220 0.120 Merus Labs International Inc. MR 0.150 0.230 0.300 0.200 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.005 0.350 0.005 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.050 0.550 0.060 Otterburn Ventures Inc. OTB 0.105 0.175 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.600 0.920 0.750 0.750 Petrol One Corp. POV 0.250 0.250 PetroWorth Resources Inc. PTW 0.270 0.285 0.330 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 QMI Seismic Inc. QSS 0.100 0.100 0.020 Renforth Resources Inc. RFR 0.050 0.080 0.095 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.125 0.450 Stealth Energy Inc SLH 0.140 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.050 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.130 0.210 0.080 Sypher Resources Ltd. SYP 0.380 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 1.000 0.250 0.045 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Trades: 128 Total Volume: 14,805,214 Total Value: $2,154,023 Advanced: 9 Declined: 10 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.