CNSX Trading Daily Market Summary November 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.105 0.100 0.100 +0.005 0.200 0.005 Armada Mercantile Ltd. ARM.U 10 0.110 0.110 0.110 +0.005 0.110 0.015 Berkley Resources Inc. BKS 100 0.040 0.040 0.040 +0.020 0.060 0.020 Burnstone Ventures Inc. BVE 1000 0.080 0.080 0.080 +0.010 0.120 0.030 Cougar Minerals Corp. COU 30 0.050 0.050 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 3850 0.395 0.390 0.390 +0.040 0.400 0.030 Copper Reef Mining Corp. CZC 150 0.120 0.120 0.120 0.000 0.330 0.060 First Choice Products Inc. FCI 100 0.090 0.090 0.090 -0.010 0.600 0.010 Golden Cross Resources Inc. GOX 1000 0.160 0.160 0.160 0.000 0.170 0.045 Colt Resources Inc. GTP 2170 0.580 0.560 0.560 0.000 0.610 0.120 HiHo Silver Resources Inc. HHS 1000 0.045 0.045 0.045 +0.005 0.090 0.030 Hy Lake Gold Inc. HYL 255 0.410 0.410 0.410 -0.010 0.500 0.050 Mahdia Gold Corp. MGD 250 0.150 0.140 0.150 -0.010 0.260 0.100 Micromem Technologies Inc. MRM 90 0.160 0.160 0.160 +0.010 0.640 0.140 Otterburn Ventures Inc. OTB 50 0.105 0.105 0.105 +0.005 0.150 0.025 PetroWorth Resources Inc. PTW 720 0.290 0.270 0.280 -0.010 0.330 0.100 Quinsam Capital Corporation QCA 3040 0.005 0.005 0.005 -0.005 0.020 0.005 Range Energy Resources Inc. RGO 95 0.125 0.125 0.125 +0.005 0.400 0.090 Regal Resources Inc. RGR 120 0.090 0.090 0.090 0.000 0.455 0.060 Rencore Resources Ltd. RNC 300 0.450 0.400 0.450 0.000 0.450 0.400 CIC Mining Resources Ltd. RRR 6820 0.045 0.040 0.045 +0.005 0.070 0.010 RT Minerals Corp. RTM 100 0.140 0.140 0.140 +0.005 0.400 0.110 Strategic Resource Acquisition Corp. SRZ 440 0.050 0.050 0.050 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 390 0.220 0.180 0.220 +0.010 0.220 0.080 Toro Resources Corp. TRK 1000 0.240 0.240 0.240 +0.010 0.250 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 43 1.500 1.370 1.500 +0.130 2.550 0.750 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Arch Biopartners Inc. ACH 0.800 0.600 0.900 0.040 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.110 0.150 0.045 Ateba Resources Inc. ATR 0.120 0.200 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.290 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.100 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.190 0.300 Beatrix Ventures Inc. BXV 0.035 0.020 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.500 Carlisle Goldfields Ltd. CGJ 0.150 0.180 0.210 0.065 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.040 0.150 0.380 0.030 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.325 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.005 0.050 0.035 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.180 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.020 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.400 0.320 0.155 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.025 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Hilltown Resources Inc. HLT 0.115 0.165 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.120 0.170 0.025 Kokomo Enterprise KKO 0.090 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.075 0.250 0.050 Minerva Minerals Ltd. MIL 0.125 0.250 0.200 0.090 MacMillan Minerals Inc. MMX 0.040 0.050 0.100 0.030 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.150 0.220 0.300 0.200 Mantis Minerals Corp. MYN 0.020 0.005 0.115 0.015 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.550 0.060 Premier Diagnostic Health Services Inc. PDH 0.600 0.920 0.750 0.750 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 QMI Seismic Inc. QSS 0.100 0.100 0.020 Renforth Resources Inc. RFR 0.050 0.080 0.095 0.005 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.130 0.450 Stealth Energy Inc SLH 0.140 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.680 0.740 0.750 0.215 Stoneset Equity Development Corp. SQC 0.320 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.380 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.035 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Excalibur Resources Ltd. XBR 0.130 0.050 0.220 0.015 Trades: 105 Total Volume: 2,315,399 Total Value: $428,698 Advanced: 14 Declined: 5 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.