CNSX Trading Daily Market Summary November 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.110 0.090 0.110 +0.010 0.200 0.005 Arch Biopartners Inc. ACH 190 0.820 0.800 0.820 +0.020 0.900 0.040 Alliance Mining Corp. ALM 160 0.075 0.060 0.075 0.000 0.150 0.045 Armada Mercantile Ltd. ARM.U 100 0.030 0.030 0.030 -0.080 0.110 0.015 Burnstone Ventures Inc. BVE 3 0.120 0.030 Beatrix Ventures Inc. BXV 400 0.050 0.035 0.050 +0.015 0.120 0.020 Carlisle Goldfields Ltd. CGJ 60 0.135 0.135 0.135 -0.045 0.210 0.065 Cougar Minerals Corp. COU 580 0.065 0.065 0.065 +0.015 0.170 0.040 Covenant Resources Ltd CVA 470 0.400 0.395 0.400 +0.010 0.400 0.030 Copper Reef Mining Corp. CZC 400 0.115 0.115 0.115 -0.005 0.330 0.060 ESI Entertainment Systems Inc. ESY 400 0.050 0.050 0.050 0.000 0.050 0.035 Cuervo Resources Inc. FE 200 0.250 0.250 0.250 0.000 0.395 0.160 Gamecorp Ltd. GGG 7 0.050 0.005 Immunall Science Inc. GNS 30 0.010 0.010 0.010 0.000 0.050 0.005 Galliard Resources Corp. GRS 20 0.250 0.250 0.250 0.000 0.320 0.155 GoldTrain Resources Inc. GT 0 0.130 0.015 Colt Resources Inc. GTP 1420 0.590 0.550 0.590 +0.030 0.610 0.120 Mahdia Gold Corp. MGD 350 0.135 0.130 0.130 -0.020 0.260 0.100 MacMillan Minerals Inc. MMX 410 0.050 0.050 0.050 0.000 0.100 0.030 Merus Labs International Inc. MR 245 0.230 0.220 0.230 +0.030 0.300 0.200 Mantis Minerals Corp. MYN 4360 0.020 0.020 0.020 0.000 0.115 0.015 Orca Power Corp. OP 80 0.050 0.050 0.050 -0.030 0.120 0.010 Otterburn Ventures Inc. OTB 50 0.100 0.100 0.100 -0.005 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 100 0.600 0.600 0.600 -0.150 0.750 0.600 PetroWorth Resources Inc. PTW 90 0.290 0.290 0.290 +0.010 0.330 0.100 Renforth Resources Inc. RFR 890 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 335 0.110 0.110 0.110 -0.015 0.400 0.090 Regal Resources Inc. RGR 800 0.090 0.085 0.090 0.000 0.455 0.060 Rencore Resources Ltd. RNC 150 0.400 0.400 0.400 -0.050 0.450 0.400 Stealth Energy Inc SLH 5 0.150 0.150 0.150 +0.020 0.240 0.070 Silver Predator Corp SPD 125 0.690 0.690 0.690 -0.010 0.750 0.215 St-Georges Platinum and Base Metals Inc. SX 2435 0.280 0.210 0.280 +0.060 0.280 0.080 TAC Gold Corp. TCG 810 0.090 0.090 0.090 +0.010 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.500 1.500 1.500 0.000 2.550 0.750 Worldwide Promotional Management Inc. WRL 50 0.100 0.100 0.100 -0.010 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Ateba Resources Inc. ATR 0.120 0.200 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.290 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.050 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.060 0.060 0.020 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.190 0.300 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.480 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.040 0.150 0.380 0.030 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.325 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.200 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Golden Cross Resources Inc. GOX 0.140 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.065 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Hilltown Resources Inc. HLT 0.115 0.165 0.160 0.040 Hy Lake Gold Inc. HYL 0.335 0.450 0.500 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.120 0.170 0.025 Kokomo Enterprise KKO 0.090 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.075 0.250 0.050 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Micromem Technologies Inc. MRM 0.160 0.150 0.640 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.200 0.550 0.060 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.100 0.100 0.020 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.045 0.015 0.070 0.010 RT Minerals Corp. RTM 0.080 0.005 0.400 0.110 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.130 0.450 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.230 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.050 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.380 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.240 1.000 0.250 0.050 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.245 Valterra Resource Corp. VTA 0.035 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.050 0.220 0.015 Trades: 109 Total Volume: 1,588,196 Total Value: $260,906 Advanced: 11 Declined: 11 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.