CNSX Trading Daily Market Summary November 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 48 0.110 0.110 0.110 0.000 0.200 0.005 Arch Biopartners Inc. ACH 100 0.840 0.840 0.840 +0.020 0.900 0.040 Acorn Income Corp. ACI 14 0.130 0.130 0.130 0.000 0.160 0.100 Alliance Mining Corp. ALM 10 0.110 0.110 0.110 +0.035 0.150 0.045 Ateba Resources Inc. ATR 65 0.120 0.120 0.120 -0.080 0.200 0.050 Berkley Resources Inc. BKS 50 0.030 0.030 0.030 -0.010 0.060 0.020 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 40 100.000 100.000 MLB Industries Inc. BMP 150 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 704 0.080 0.070 0.070 -0.010 0.120 0.030 Carlisle Goldfields Ltd. CGJ 250 0.180 0.180 0.180 +0.045 0.210 0.065 Covenant Resources Ltd CVA 390 0.380 0.370 0.370 -0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 500 0.050 0.050 0.050 0.000 0.380 0.030 ESI Entertainment Systems Inc. ESY 6 0.050 0.035 Fort Chimo Minerals Inc. FCM 3300 0.045 0.045 0.045 +0.015 0.055 0.015 Cuervo Resources Inc. FE 315 0.245 0.230 0.230 -0.020 0.395 0.160 Gemoscan Canada Inc. GES 500 0.200 0.200 0.200 0.200 0.200 Galliard Resources Corp. GRS 50 0.255 0.255 0.255 +0.005 0.320 0.155 Colt Resources Inc. GTP 1130 0.590 0.590 0.590 0.000 0.610 0.130 Hy Lake Gold Inc. HYL 1560 0.410 0.320 0.400 -0.010 0.500 0.050 McLaren Resources Inc. MCL 4774 0.060 0.050 0.050 0.000 0.250 0.050 Mahdia Gold Corp. MGD 2900 0.205 0.150 0.200 +0.070 0.260 0.100 MacMillan Minerals Inc. MMX 100 0.050 0.050 0.050 0.000 0.100 0.030 Next Gen Metals Inc. N 30 0.120 0.120 0.120 0.000 0.320 0.055 Plaintree Systems Inc. NPT 0 0.350 0.005 Orca Power Corp. OP 220 0.050 0.050 0.050 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 20 0.100 0.100 0.100 0.000 0.150 0.025 Park Lawn Company Limited PRL 75 3.000 3.000 3.000 0.000 3.250 2.100 PetroWorth Resources Inc. PTW 40 0.280 0.280 0.280 -0.010 0.330 0.100 Range Energy Resources Inc. RGO 410 0.110 0.100 0.110 0.000 0.400 0.090 Regal Resources Inc. RGR 820 0.090 0.085 0.090 0.000 0.455 0.060 Rencore Resources Ltd. RNC 200 0.450 0.400 0.450 +0.050 0.450 0.400 CIC Mining Resources Ltd. RRR 2040 0.045 0.045 0.045 0.000 0.070 0.010 Silver Predator Corp SPD 143 0.700 0.690 0.690 0.000 0.750 0.215 Stoneset Equity Development Corp. SQC 85 0.250 0.250 0.250 -0.050 1.000 0.200 Shamrock Enterprises Inc. SRS 20 0.200 0.200 0.200 0.000 0.200 0.200 Strategic Resource Acquisition Corp. SRZ 10 0.060 0.060 0.060 +0.010 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 850 0.280 0.250 0.270 -0.010 0.280 0.080 Sypher Resources Ltd. SYP 40 0.380 0.360 0.360 -0.020 0.380 0.300 TAC Gold Corp. TCG 70 0.090 0.090 0.090 0.000 0.310 0.040 TinyMassive Technologies Inc. TNY 250 0.100 0.080 0.100 +0.020 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.550 0.750 Excalibur Resources Ltd. XBR 185 0.130 0.125 0.125 -0.035 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.290 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.050 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 Beatrix Ventures Inc. BXV 0.045 0.050 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 Cougar Minerals Corp. COU 0.055 0.030 0.170 0.040 CCR Technologies Ltd. CRL 0.015 0.005 Copper Reef Mining Corp. CZC 0.115 0.050 0.330 0.060 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.320 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.010 0.600 0.010 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.140 0.150 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.050 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Hilltown Resources Inc. HLT 0.115 0.165 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.110 0.170 0.025 Kokomo Enterprise KKO 0.090 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.150 0.230 0.300 0.200 Micromem Technologies Inc. MRM 0.160 0.150 0.640 0.140 Mantis Minerals Corp. MYN 0.020 0.005 0.115 0.015 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.120 0.550 0.060 Premier Diagnostic Health Services Inc. PDH 0.600 0.750 0.750 0.600 Petrol One Corp. POV 0.250 0.250 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.100 0.100 0.020 Renforth Resources Inc. RFR 0.050 0.080 0.095 0.005 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 RT Minerals Corp. RTM 0.110 0.005 0.400 0.110 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.130 0.450 Stealth Energy Inc SLH 0.155 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.240 1.000 0.250 0.050 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.035 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Trades: 112 Total Volume: 2,246,687 Total Value: $365,510 Advanced: 9 Declined: 12 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.