CNSX Trading Daily Market Summary November 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 12 0.105 0.105 0.105 +0.075 0.110 0.015 Bird River Mines Inc. BDR 1 0.080 0.045 MLB Industries Inc. BMP 2000 0.020 0.020 0.020 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 0 0.120 0.030 Carlisle Goldfields Ltd. CGJ 1735 0.190 0.140 0.140 -0.040 0.210 0.065 Cougar Minerals Corp. COU 102 0.050 0.050 0.050 -0.015 0.170 0.040 Covenant Resources Ltd CVA 3815 0.360 0.340 0.340 -0.030 0.400 0.035 Fort Chimo Minerals Inc. FCM 2500 0.055 0.055 0.055 +0.010 0.055 0.015 Cuervo Resources Inc. FE 80 0.230 0.230 0.230 0.000 0.395 0.160 Gamecorp Ltd. GGG 10 0.025 0.025 0.025 0.000 0.050 0.005 GLR Resources Inc. GLE 19120 0.020 0.020 0.020 0.000 0.020 0.020 Golden Cross Resources Inc. GOX 50 0.140 0.140 0.140 -0.020 0.170 0.045 Hy Lake Gold Inc. HYL 2965 0.340 0.315 0.315 -0.085 0.500 0.050 Cancor Mines Inc. KCR 300 0.100 0.100 0.100 0.000 0.170 0.025 McLaren Resources Inc. MCL 1002 0.050 0.050 0.050 0.000 0.250 0.050 Mahdia Gold Corp. MGD 100 0.180 0.170 0.180 -0.020 0.260 0.100 MacMillan Minerals Inc. MMX 100 0.050 0.050 0.050 0.000 0.100 0.030 Micromem Technologies Inc. MRM 6 0.160 0.160 0.160 0.000 0.640 0.140 Nass Valley Gateway Ltd. NVG 50 0.095 0.095 0.095 +0.015 0.100 0.020 Orca Power Corp. OP 319 0.055 0.055 0.055 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 350 0.100 0.100 0.100 0.000 0.150 0.025 Park Lawn Company Limited PRL 67 3.000 3.000 3.000 0.000 3.250 2.100 Regal Resources Inc. RGR 2670 0.100 0.085 0.090 0.000 0.455 0.060 Portage Minerals Inc. RKX 300 0.230 0.230 0.230 0.000 0.230 0.230 CIC Mining Resources Ltd. RRR 2760 0.050 0.045 0.050 +0.005 0.070 0.010 RT Minerals Corp. RTM 500 0.130 0.130 0.130 -0.010 0.400 0.110 Silver Predator Corp SPD 254 0.740 0.700 0.700 +0.010 0.750 0.215 Stoneset Equity Development Corp. SQC 30 0.320 0.320 0.320 +0.070 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 225 0.280 0.250 0.250 -0.020 0.280 0.080 TAC Gold Corp. TCG 560 0.090 0.090 0.090 0.000 0.310 0.040 TinyMassive Technologies Inc. TNY 300 0.080 0.080 0.080 -0.020 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.350 1.350 1.350 -0.150 2.550 0.750 Excalibur Resources Ltd. XBR 109 0.155 0.155 0.155 +0.030 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Arch Biopartners Inc. ACH 0.840 0.600 0.900 0.040 Acorn Income Corp. ACI 0.130 0.080 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.110 0.150 0.045 Ateba Resources Inc. ATR 0.120 0.180 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.300 0.400 0.350 Bestar Inc. BES 0.120 0.050 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.060 0.060 0.020 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 Beatrix Ventures Inc. BXV 0.045 0.085 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.150 0.380 0.030 Copper Reef Mining Corp. CZC 0.115 0.050 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.305 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.010 0.600 0.010 Global Biotech Corp. GBQ 0.080 0.670 0.090 Gemoscan Canada Inc. GES 0.250 0.200 0.200 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.400 0.320 0.155 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Colt Resources Inc. GTP 0.560 0.590 0.610 0.130 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.050 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Hilltown Resources Inc. HLT 0.115 0.165 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.100 0.230 0.300 0.200 Mantis Minerals Corp. MYN 0.020 0.005 0.115 0.015 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.005 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.120 0.550 0.060 Premier Diagnostic Health Services Inc. PDH 0.600 0.750 0.750 0.600 Petrol One Corp. POV 0.250 0.250 PetroWorth Resources Inc. PTW 0.280 0.290 0.330 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.100 0.100 0.020 Renforth Resources Inc. RFR 0.050 0.080 0.095 0.005 Range Energy Resources Inc. RGO 0.100 0.110 0.400 0.090 Range Gold Corp. RGU 0.015 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.350 0.450 0.450 0.400 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.140 0.450 Stealth Energy Inc SLH 0.155 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Shamrock Enterprises Inc. SRS 0.250 0.200 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 1.000 0.250 0.050 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.035 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Trades: 128 Total Volume: 4,240,941 Total Value: $440,608 Advanced: 9 Declined: 10 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.