CNSX Trading Daily Market Summary November 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1 0.900 0.040 Armada Mercantile Ltd. ARM.U 25 0.110 0.110 0.110 +0.005 0.110 0.015 Bestar Inc. BES 4 0.350 0.050 Berkley Resources Inc. BKS 50 0.020 0.020 0.020 -0.010 0.060 0.020 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 114 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 2000 0.020 0.020 0.020 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 10 0.120 0.030 Beatrix Ventures Inc. BXV 500 0.055 0.055 0.055 +0.005 0.120 0.020 Carlisle Goldfields Ltd. CGJ 750 0.200 0.180 0.180 +0.040 0.210 0.065 Covenant Resources Ltd CVA 450 0.350 0.325 0.325 -0.015 0.400 0.035 Copper Reef Mining Corp. CZC 3 0.330 0.060 Eurogas International Inc. EI 77 0.010 0.010 0.010 0.000 0.150 0.010 EasyMed Services Inc. EZM 41 1.200 1.100 1.200 0.000 1.350 0.850 First Choice Products Inc. FCI 3 0.600 0.010 Cuervo Resources Inc. FE 30 0.240 0.240 0.240 +0.010 0.395 0.160 GLR Resources Inc. GLE 1560 0.035 0.020 0.030 +0.010 0.035 0.020 Golden Cross Resources Inc. GOX 970 0.160 0.140 0.140 0.000 0.170 0.045 Colt Resources Inc. GTP 600 0.560 0.550 0.550 -0.040 0.610 0.165 Hilltown Resources Inc. HLT 600 0.150 0.150 0.150 +0.035 0.160 0.040 Hy Lake Gold Inc. HYL 3515 0.350 0.250 0.350 +0.035 0.500 0.050 Cancor Mines Inc. KCR 400 0.100 0.100 0.100 0.000 0.170 0.025 Mahdia Gold Corp. MGD 100 0.160 0.160 0.160 -0.020 0.260 0.100 MacMillan Minerals Inc. MMX 285 0.150 0.100 0.100 +0.050 0.150 0.030 Micromem Technologies Inc. MRM 8 0.160 0.160 0.160 0.000 0.640 0.140 Mantis Minerals Corp. MYN 452 0.025 0.025 0.025 +0.005 0.115 0.015 Plaintree Systems Inc. NPT 0 0.350 0.005 PetroWorth Resources Inc. PTW 240 0.300 0.280 0.300 +0.020 0.330 0.100 Renforth Resources Inc. RFR 500 0.080 0.080 0.080 +0.030 0.095 0.005 Range Energy Resources Inc. RGO 455 0.110 0.110 0.110 0.000 0.400 0.090 Range Gold Corp. RGU 1 0.220 0.005 Portage Minerals Inc. RKX 1200 0.195 0.155 0.180 -0.050 0.230 0.155 Rencore Resources Ltd. RNC 80 0.450 0.450 0.450 0.000 0.450 0.400 RT Minerals Corp. RTM 35 0.140 0.140 0.140 +0.010 0.400 0.110 Silver Predator Corp SPD 271 0.740 0.710 0.740 +0.040 0.750 0.215 Strategic Resource Acquisition Corp. SRZ 195 0.060 0.060 0.060 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 420 0.290 0.250 0.280 +0.030 0.290 0.080 TinyMassive Technologies Inc. TNY 120 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.350 1.350 1.350 0.000 2.550 0.750 Valterra Resource Corp. VTA 4 0.090 0.025 Excalibur Resources Ltd. XBR 2 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Ateba Resources Inc. ATR 0.120 0.180 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.170 0.030 Cougar Minerals Corp. COU 0.050 0.030 0.170 0.040 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.050 0.150 0.380 0.030 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.305 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.600 0.090 Gemoscan Canada Inc. GES 0.250 0.200 0.200 Gamecorp Ltd. GGG 0.025 0.025 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.250 0.400 0.320 0.155 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.050 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.060 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.050 0.075 0.250 0.050 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Ona Power Corporation OPO 0.060 0.120 0.550 0.060 Otterburn Ventures Inc. OTB 0.100 0.150 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.600 0.750 0.750 0.600 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.100 0.100 0.020 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 CIC Mining Resources Ltd. RRR 0.045 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.155 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.320 1.000 0.200 Shamrock Enterprises Inc. SRS 0.250 0.200 0.200 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Wedge Energy International Inc. WEG 0.010 0.050 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Trades: 121 Total Volume: 1,608,007 Total Value: $294,773 Advanced: 14 Declined: 5 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.