CNSX Trading Daily Market Summary November 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.840 0.840 0.840 0.000 0.900 0.040 Ateba Resources Inc. ATR 100 0.120 0.120 0.120 0.000 0.200 0.050 Bird River Mines Inc. BDR 500 0.070 0.070 0.070 +0.020 0.080 0.045 MLB Industries Inc. BMP 180 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 2 0.120 0.030 Carlisle Goldfields Ltd. CGJ 880 0.170 0.170 0.170 -0.010 0.210 0.065 Covenant Resources Ltd CVA 250 0.310 0.310 0.310 -0.015 0.400 0.040 Cayenne Gold Mines Ltd. CYN 800 0.050 0.050 0.050 0.000 0.380 0.030 Cuervo Resources Inc. FE 120 0.240 0.240 0.240 0.000 0.395 0.160 GLR Resources Inc. GLE 500 0.030 0.030 0.030 0.000 0.035 0.020 Golden Cross Resources Inc. GOX 600 0.160 0.160 0.160 +0.020 0.170 0.045 Galliard Resources Corp. GRS 820 0.350 0.255 0.350 +0.095 0.350 0.155 Colt Resources Inc. GTP 2600 0.600 0.550 0.600 +0.050 0.610 0.190 HiHo Silver Resources Inc. HHS 1000 0.050 0.050 0.050 +0.005 0.090 0.030 Hy Lake Gold Inc. HYL 450 0.350 0.350 0.350 0.000 0.500 0.050 Cancor Mines Inc. KCR 1800 0.100 0.090 0.090 -0.010 0.170 0.025 La Imperial Resources Inc. LAI 20 0.035 0.035 0.035 -0.010 0.100 0.015 McLaren Resources Inc. MCL 400 0.060 0.060 0.060 +0.010 0.250 0.050 MacMillan Minerals Inc. MMX 95 0.100 0.100 0.100 0.000 0.150 0.030 Micromem Technologies Inc. MRM 62 0.200 0.200 0.200 +0.040 0.640 0.140 Mantis Minerals Corp. MYN 70 0.025 0.020 0.020 -0.005 0.115 0.015 Ona Power Corporation OPO 20 0.060 0.060 0.060 0.000 0.550 0.060 PetroWorth Resources Inc. PTW 50 0.270 0.270 0.270 -0.030 0.330 0.100 QMI Seismic Inc. QSS 100 0.300 0.250 0.300 +0.200 0.300 0.020 Range Energy Resources Inc. RGO 300 0.110 0.110 0.110 0.000 0.400 0.090 Regal Resources Inc. RGR 60 0.075 0.075 0.075 -0.015 0.455 0.060 Portage Minerals Inc. RKX 1362 0.150 0.100 0.100 -0.080 0.230 0.100 Rencore Resources Ltd. RNC 1625 0.400 0.400 0.400 -0.050 0.450 0.400 RT Minerals Corp. RTM 350 0.140 0.130 0.130 -0.010 0.400 0.110 Silver Predator Corp SPD 851 0.800 0.740 0.800 +0.060 0.800 0.215 Stoneset Equity Development Corp. SQC 25 0.320 0.250 0.320 0.000 1.000 0.200 Shamrock Enterprises Inc. SRS 2230 0.350 0.300 0.350 +0.150 0.350 0.200 St-Georges Platinum and Base Metals Inc. SX 60 0.280 0.250 0.250 -0.030 0.290 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.350 1.350 1.350 0.000 2.550 0.850 Valterra Resource Corp. VTA 500 0.050 0.040 0.050 +0.010 0.090 0.025 Excalibur Resources Ltd. XBR 100 0.140 0.140 0.140 -0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.290 0.400 0.350 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.060 0.060 0.020 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.300 Beatrix Ventures Inc. BXV 0.045 0.060 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.165 0.030 Cougar Minerals Corp. COU 0.050 0.010 0.170 0.040 CCR Technologies Ltd. CRL 0.015 0.005 Copper Reef Mining Corp. CZC 0.115 0.140 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.305 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.090 0.120 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.550 0.090 Gemoscan Canada Inc. GES 0.250 0.200 0.200 Gamecorp Ltd. GGG 0.025 0.025 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.050 Hilltown Resources Inc. HLT 0.120 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.060 0.060 0.230 0.050 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.260 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.130 0.160 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.350 0.250 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.120 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.580 0.740 0.750 0.600 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Renforth Resources Inc. RFR 0.050 0.070 0.095 0.005 Range Gold Corp. RGU 0.005 0.070 0.220 0.005 CIC Mining Resources Ltd. RRR 0.045 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.155 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.025 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.150 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Wedge Energy International Inc. WEG 0.005 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Trades: 136 Total Volume: 1,897,321 Total Value: $503,943 Advanced: 11 Declined: 13 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.