CNSX Trading Daily Market Summary November 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.800 0.800 0.800 -0.040 0.900 0.040 Bird River Mines Inc. BDR 2000 0.060 0.060 0.060 -0.010 0.080 0.045 Bestar Inc. BES 30 0.120 0.120 0.120 -0.080 0.350 0.050 Berkley Resources Inc. BKS 920 0.020 0.010 0.010 -0.010 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 3 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 600 100.000 100.000 Bastion Resources Ltd. BSN 100 0.200 0.200 0.200 0.200 0.200 Beatrix Ventures Inc. BXV 15 0.045 0.045 0.045 -0.010 0.120 0.020 Cougar Minerals Corp. COU 280 0.050 0.050 0.050 0.000 0.170 0.040 Covenant Resources Ltd CVA 450 0.310 0.300 0.300 -0.010 0.400 0.040 Cayenne Gold Mines Ltd. CYN 50 0.080 0.080 0.080 +0.030 0.380 0.030 Eurogas International Inc. EI 7 0.150 0.010 Cuervo Resources Inc. FE 1100 0.250 0.245 0.245 +0.005 0.395 0.160 Gemoscan Canada Inc. GES 250 0.250 0.250 0.250 +0.050 0.250 0.200 GLR Resources Inc. GLE 1870 0.020 0.020 0.020 -0.010 0.035 0.020 Galliard Resources Corp. GRS 200 0.350 0.350 0.350 0.000 0.350 0.155 Glenbriar Technologies Inc. GTI 3 0.070 0.010 Colt Resources Inc. GTP 955 0.610 0.570 0.610 +0.010 0.610 0.190 Hilltown Resources Inc. HLT 245 0.150 0.150 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 115 0.350 0.315 0.315 -0.035 0.500 0.050 McLaren Resources Inc. MCL 810 0.060 0.050 0.050 -0.010 0.250 0.050 Mahdia Gold Corp. MGD 2000 0.150 0.150 0.150 -0.010 0.260 0.100 MacMillan Minerals Inc. MMX 1000 0.080 0.080 0.080 -0.020 0.150 0.030 Micromem Technologies Inc. MRM 531 0.160 0.150 0.150 -0.050 0.640 0.140 Next Gen Metals Inc. N 0 0.320 0.055 Orca Power Corp. OP 10 0.050 0.050 0.050 -0.005 0.120 0.010 OnePak Inc. OPK 19 0.350 0.300 0.300 -0.100 0.500 0.300 Ona Power Corporation OPO 0 0.550 0.060 Otterburn Ventures Inc. OTB 5 0.050 0.050 0.050 -0.050 0.150 0.025 QMI Seismic Inc. QSS 5 0.220 0.220 0.220 -0.080 0.300 0.020 Range Energy Resources Inc. RGO 4 0.400 0.090 Regal Resources Inc. RGR 250 0.090 0.090 0.090 +0.015 0.455 0.060 Portage Minerals Inc. RKX 1505 0.150 0.080 0.080 -0.020 0.230 0.080 CIC Mining Resources Ltd. RRR 300 0.050 0.050 0.050 0.000 0.070 0.010 RT Minerals Corp. RTM 115 0.130 0.130 0.130 0.000 0.400 0.110 Silver Predator Corp SPD 200 0.790 0.790 0.790 -0.010 0.800 0.215 Strategic Resource Acquisition Corp. SRZ 10 0.060 0.060 0.060 0.000 0.070 0.010 Sunorca Development Corp. SUN 1230 0.030 0.030 0.030 -0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 50 0.240 0.230 0.230 -0.020 0.290 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.500 1.350 1.350 0.000 2.550 0.850 Wedge Energy International Inc. WEG 200 0.010 0.010 0.010 0.000 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.110 0.015 Ateba Resources Inc. ATR 0.090 0.120 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.400 0.300 0.400 0.350 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Burnstone Ventures Inc. BVE 0.070 0.050 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Carlisle Goldfields Ltd. CGJ 0.180 0.190 0.210 0.065 Chai Cha Na Mining Inc. CNN 0.080 0.165 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Copper Reef Mining Corp. CZC 0.115 0.145 0.330 0.060 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.305 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.070 0.110 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.550 0.090 Gamecorp Ltd. GGG 0.025 0.025 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.140 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.025 Kokomo Enterprise KKO 0.060 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Mantis Minerals Corp. MYN 0.020 0.030 0.115 0.015 Plaintree Systems Inc. NPT 0.025 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Premier Diagnostic Health Services Inc. PDH 0.580 0.740 0.750 0.600 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 PetroWorth Resources Inc. PTW 0.270 0.280 0.330 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Renforth Resources Inc. RFR 0.050 0.070 0.095 0.005 Range Gold Corp. RGU 0.005 0.070 0.220 0.005 Rencore Resources Ltd. RNC 0.410 0.450 0.450 0.400 RTN Stealth Software Inc. RTN 0.200 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.155 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.350 0.450 0.350 0.200 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.150 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.035 0.050 0.090 0.025 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Excalibur Resources Ltd. XBR 0.120 0.120 0.220 0.015 Trades: 97 Total Volume: 1,754,168 Total Value: $300,402 Advanced: 5 Declined: 20 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.